Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.04	34.95	34.02	34.90	1,634,184	+0.84(+2.47%)
Jun 27, 2019	34.12	34.43	33.79	34.06	1,180,349	-0.02(-0.06%)
Jun 26, 2019	34.31	34.36	33.74	34.07	1,060,949	-0.19(-0.56%)
Jun 25, 2019	34.92	34.95	34.21	34.27	953,585	-0.65(-1.85%)
Jun 24, 2019	35.44	35.48	34.87	34.92	1,178,519	-0.67(-1.87%)
Jun 21, 2019	35.77	35.85	35.11	35.58	1,802,288	-0.36(-1.00%)
Jun 20, 2019	37.33	37.33	35.73	35.94	1,357,421	-1.13(-3.05%)
Jun 19, 2019	37.08	37.13	36.80	37.07	763,565	+0.14(+0.39%)
Jun 18, 2019	37.11	37.55	36.84	36.93	1,157,800	-0.11(-0.29%)
Jun 17, 2019	36.82	37.31	36.51	37.03	747,465	+0.16(+0.45%)
Jun 14, 2019	36.84	37.10	36.72	36.87	1,139,284	-0.11(-0.29%)
Jun 13, 2019	36.73	37.17	36.51	36.97	935,252	+0.24(+0.66%)
Jun 12, 2019	36.18	36.73	35.86	36.73	1,675,891	+0.59(+1.63%)
Jun 11, 2019	36.47	36.74	36.10	36.14	1,036,546	-0.11(-0.29%)
Jun 10, 2019	36.03	36.63	35.58	36.25	791,253	+0.27(+0.75%)
Jun 07, 2019	36.11	36.74	35.92	35.98	1,085,283	+0.09(+0.24%)
Jun 06, 2019	36.45	36.45	35.55	35.89	896,743	-0.49(-1.34%)
Jun 05, 2019	36.78	36.86	36.25	36.38	866,448	-0.29(-0.78%)
Jun 04, 2019	36.89	37.34	36.62	36.67	959,320	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.