Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.540	4.580	4.420	4.540	4,775,406	+0.04(+0.89%)
Jun 29, 2023	4.350	4.525	4.335	4.500	10,113,409	+0.17(+3.93%)
Jun 28, 2023	4.490	4.495	4.315	4.330	11,528,073	-0.21(-4.63%)
Jun 27, 2023	4.350	4.580	4.255	4.540	6,556,626	+0.23(+5.34%)
Jun 26, 2023	4.250	4.385	4.250	4.310	6,562,156	+0.05(+1.17%)
Jun 23, 2023	4.420	4.440	4.210	4.260	49,804,804	-0.21(-4.70%)
Jun 22, 2023	4.650	4.660	4.420	4.470	7,700,305	-0.21(-4.49%)
Jun 21, 2023	4.690	4.780	4.660	4.680	5,694,696	-0.04(-0.85%)
Jun 20, 2023	4.650	4.730	4.615	4.720	5,915,223	+0.03(+0.64%)
Jun 16, 2023	4.720	4.780	4.631	4.690	11,752,546	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Sweetwater Reporter