Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 18.58 18.62 18.51 18.59 115,883 +0.01(+0.04%)
Jun 27, 2014 18.63 18.71 18.43 18.58 89,927 +0.01(+0.07%)
Jun 26, 2014 18.71 18.79 18.50 18.57 156,731 -0.03(-0.15%)
Jun 25, 2014 18.60 18.74 18.36 18.60 154,396 +0.10(+0.51%)
Jun 24, 2014 18.56 18.82 18.50 18.50 126,528 +0.01(+0.04%)
Jun 23, 2014 18.42 18.56 18.37 18.49 181,990 +0.07(+0.41%)
Jun 20, 2014 18.39 18.54 18.27 18.42 262,102 -0.03(-0.15%)
Jun 19, 2014 18.95 19.06 18.39 18.45 288,661 -0.56(-2.97%)
Jun 18, 2014 18.86 19.04 18.82 19.01 296,248 +0.15(+0.79%)
Jun 17, 2014 19.02 19.19 18.82 18.86 272,329 -0.33(-1.73%)
Jun 16, 2014 18.64 19.19 18.57 19.19 692,491 +0.56(+2.99%)
Jun 13, 2014 18.14 18.66 18.03 18.64 424,794 +0.48(+2.66%)
Jun 12, 2014 18.33 18.35 17.94 18.16 347,867 -0.22(-1.18%)
Jun 11, 2014 18.26 18.39 18.24 18.37 219,570 +0.07(+0.41%)
Jun 10, 2014 18.06 18.38 18.01 18.30 330,958 +0.15(+0.82%)
Jun 06, 2014 17.82 18.15 17.82 18.15 218,289 +0.29(+1.60%)
Jun 05, 2014 18.16 18.34 17.72 17.86 539,537 -0.35(-1.90%)
Jun 04, 2014 18.18 18.47 18.04 18.21 379,045 -0.24(-1.29%)
Jun 03, 2014 18.35 18.59 18.32 18.45 388,573 +0.09(+0.51%)
Jun 02, 2014 18.28 18.51 18.18 18.35 401,483 -0.17(-0.90%)
May 30, 2014 18.40 18.52 17.68 18.52 453,705 +0.03(+0.18%)
May 29, 2014 18.24 18.51 18.19 18.49 416,944 +0.27(+1.50%)
May 28, 2014 18.23 18.28 18.09 18.21 336,738 +0.03(+0.18%)
May 27, 2014 18.03 18.24 18.01 18.18 342,370 +0.18(+1.00%)
May 23, 2014 17.87 18.00 18.00 18.00 345,037 +0.22(+1.24%)
May 22, 2014 17.77 17.88 17.69 17.78 172,910 +0.04(+0.23%)
May 21, 2014 17.70 17.76 17.68 17.74 217,084 +0.09(+0.53%)
May 20, 2014 17.49 17.74 17.43 17.65 233,954 +0.09(+0.49%)
May 19, 2014 17.38 17.70 17.38 17.56 283,320 -0.01(-0.04%)
May 16, 2014 17.35 17.76 17.30 17.57 436,383 +0.22(+1.27%)
May 15, 2014 17.14 17.36 17.06 17.35 312,545 +0.20(+1.17%)
May 14, 2014 16.88 17.17 16.88 17.15 177,225 +0.20(+1.18%)
May 13, 2014 17.15 17.19 16.88 16.95 205,721 -0.29(-1.66%)
May 12, 2014 17.23 17.28 17.13 17.23 206,868 +0.02(+0.12%)
May 09, 2014 17.04 17.21 16.97 17.21 394,408 +0.17(+0.98%)
May 08, 2014 17.00 17.05 16.91 17.05 230,303 +0.08(+0.47%)
May 07, 2014 16.91 16.98 16.86 16.97 140,300 +0.01(+0.08%)
May 06, 2014 17.01 17.01 16.85 16.95 238,546 -0.06(-0.35%)
May 05, 2014 16.78 17.01 16.65 17.01 256,091 +0.22(+1.31%)
May 02, 2014 16.79 16.81 16.69 16.79 167,184 -0.01(-0.04%)
May 01, 2014 16.65 16.83 16.54 16.80 311,818 +0.22(+1.33%)
Apr 30, 2014 16.53 16.61 16.47 16.58 328,091 +0.09(+0.53%)
Apr 29, 2014 16.43 16.61 16.36 16.49 248,517 +0.13(+0.82%)
Apr 28, 2014 16.25 16.39 16.19 16.36 198,330 +0.18(+1.11%)
Apr 25, 2014 16.18 16.28 16.01 16.18 160,399 -0.11(-0.66%)
Apr 24, 2014 16.49 16.49 16.21 16.29 162,044 -0.10(-0.61%)
Apr 23, 2014 16.37 16.46 16.30 16.39 154,093 +0.02(+0.12%)
Apr 22, 2014 16.27 16.49 16.27 16.37 365,885 +0.13(+0.82%)
Apr 21, 2014 16.31 16.31 15.91 16.23 185,119 -0.01(-0.04%)
Apr 17, 2014 16.01 16.24 16.24 16.24 226,328 +0.28(+1.76%)
Apr 16, 2014 15.93 15.99 15.85 15.96 138,299 +0.07(+0.46%)
Apr 15, 2014 15.87 15.91 15.82 15.89 149,303 -0.03(-0.17%)
Apr 14, 2014 15.84 15.91 15.73 15.91 221,791 +0.08(+0.51%)
Apr 11, 2014 15.79 15.84 15.63 15.83 207,763 +0.07(+0.42%)
Apr 10, 2014 15.75 15.81 15.69 15.77 196,921 -0.02(-0.13%)
Apr 09, 2014 15.72 15.79 15.59 15.79 177,670 +0.05(+0.34%)
Apr 08, 2014 15.41 15.76 15.37 15.73 325,477 +0.27(+1.77%)
Apr 07, 2014 15.51 15.51 15.37 15.46 207,679 +0.01(+0.09%)
Apr 04, 2014 15.49 15.64 15.37 15.45 226,170 +0.07(+0.43%)
Apr 03, 2014 15.30 15.44 15.20 15.38 245,089 +0.09(+0.61%)
Apr 02, 2014 15.45 15.61 15.26 15.28 223,849 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.