Indicators

Greenbrier Companies (NY: GBX )

52.23 +1.06 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.524	5.601	5.447	5.601	7,429	+0.08(+1.39%)
Jun 27, 2002	5.524	5.524	5.524	5.524	521	-0.04(-0.69%)
Jun 26, 2002	5.562	5.562	5.562	5.562	260	-0.04(-0.68%)
Jun 25, 2002	5.562	5.601	5.562	5.601	9,775	+0.04(+0.69%)
Jun 21, 2002	5.562	5.562	5.562	5.562	17,335	+0.00(+0.00%)
Jun 20, 2002	5.601	5.601	5.562	5.562	7,038	+0.00(+0.00%)
Jun 19, 2002	5.562	5.562	5.562	5.562	8,993	+0.00(+0.00%)
Jun 18, 2002	5.562	5.562	5.562	5.562	6,647	+0.04(+0.69%)
Jun 17, 2002	5.524	5.524	5.524	5.524	6,256	+0.00(+0.00%)
Jun 14, 2002	5.562	5.562	5.524	5.524	195,511	-0.12(-2.04%)
Jun 12, 2002	5.654	5.654	5.639	5.639	8,732	-0.04(-0.68%)
Jun 11, 2002	5.677	5.677	5.677	5.677	130	+0.04(+0.68%)
Jun 10, 2002	5.639	5.639	5.601	5.639	1,042	-0.04(-0.68%)
Jun 07, 2002	5.562	5.677	5.562	5.677	5,343	+0.08(+1.37%)
Jun 06, 2002	5.601	5.601	5.601	5.601	1,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.