Indicators

Diamond Offshore Drilling (NY: DO )

14.42 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Apr 24, 2020	0.9800	1.070	0.8625	0.9384	12,131,600	+0.11(+13.06%)
Apr 23, 2020	0.8000	0.8600	0.7400	0.8300	8,760,410	+0.10(+13.70%)
Apr 22, 2020	0.8000	0.8700	0.7200	0.7300	5,902,306	-0.04(-5.19%)
Apr 21, 2020	0.7100	0.7900	0.7100	0.7700	5,593,671	+0.00(+0.00%)
Apr 20, 2020	0.6800	0.7900	0.6700	0.7700	6,656,964	-0.02(-2.35%)
Apr 17, 2020	0.9210	0.9211	0.7500	0.7885	13,630,900	-0.10(-11.40%)
Apr 16, 2020	1.310	1.310	0.7300	0.8900	23,815,722	-0.57(-39.04%)
Apr 15, 2020	1.500	1.500	1.370	1.460	3,299,051	-0.07(-4.58%)
Apr 14, 2020	1.600	1.700	1.510	1.530	6,203,252	-0.07(-4.38%)
Apr 13, 2020	1.780	1.790	1.570	1.600	5,176,600	-0.08(-4.76%)
Apr 09, 2020	1.760	1.980	1.570	1.680	10,120,200	+0.04(+2.44%)
Apr 08, 2020	1.470	1.680	1.400	1.640	5,906,252	+0.28(+20.59%)
Apr 07, 2020	1.730	1.880	1.360	1.360	9,305,654	-0.25(-15.53%)
Apr 06, 2020	1.810	1.810	1.600	1.610	3,682,502	-0.10(-5.85%)
Apr 03, 2020	1.930	1.950	1.600	1.710	4,397,800	-0.07(-3.93%)
Apr 02, 2020	1.700	2.940	1.570	1.780	15,115,137	+0.19(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.