Indicators

American Reprographics Company (NY: ARC )

2.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.216	3.288	3.216	3.216	541,787	+0.04(+1.27%)
Jun 26, 2013	3.176	3.192	3.144	3.176	200,262	+0.03(+1.02%)
Jun 25, 2013	3.128	3.176	3.111	3.144	883,789	+0.05(+1.56%)
Jun 24, 2013	2.983	3.128	2.959	3.095	492,645	+0.07(+2.39%)
Jun 21, 2013	2.967	3.023	2.947	3.023	326,622	+0.08(+2.73%)
Jun 20, 2013	2.902	2.983	2.902	2.943	233,735	-0.03(-1.08%)
Jun 19, 2013	2.927	2.999	2.895	2.975	143,588	+0.04(+1.37%)
Jun 18, 2013	2.975	2.999	2.914	2.935	177,815	-0.04(-1.35%)
Jun 17, 2013	3.047	3.055	2.967	2.975	145,980	-0.02(-0.80%)
Jun 14, 2013	3.039	3.079	2.975	2.999	197,165	-0.04(-1.32%)
Jun 13, 2013	3.128	3.144	3.015	3.039	283,941	-0.08(-2.58%)
Jun 12, 2013	3.128	3.152	3.095	3.120	144,968	+0.02(+0.52%)
Jun 11, 2013	3.248	3.312	3.103	3.103	344,595	-0.18(-5.62%)
Jun 10, 2013	3.176	3.296	3.120	3.288	160,577	+0.14(+4.60%)
Jun 07, 2013	3.224	3.224	3.103	3.144	715,260	-0.07(-2.25%)
Jun 06, 2013	3.208	3.232	3.128	3.216	189,400	+0.01(+0.25%)
Jun 05, 2013	3.272	3.288	3.120	3.208	242,401	-0.08(-2.44%)
Jun 04, 2013	3.312	3.417	3.224	3.288	851,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.