Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.272	7.293	7.219	7.247	14,268,650	+0.04(+0.49%)
Jun 29, 2011	7.116	7.226	7.099	7.212	16,984,346	+0.13(+1.90%)
Jun 28, 2011	6.890	7.102	6.865	7.077	17,603,476	+0.23(+3.35%)
Jun 27, 2011	6.750	6.873	6.725	6.848	17,422,236	+0.05(+0.78%)
Jun 24, 2011	6.841	6.841	6.750	6.795	11,658,358	-0.02(-0.31%)
Jun 23, 2011	6.690	6.834	6.690	6.817	24,336,714	-0.04(-0.62%)
Jun 22, 2011	6.785	6.971	6.778	6.859	18,944,068	+0.05(+0.78%)
Jun 21, 2011	6.785	6.827	6.764	6.806	18,215,004	+0.01(+0.16%)
Jun 20, 2011	6.811	6.817	6.792	6.795	20,933,290	+0.05(+0.78%)
Jun 17, 2011	6.753	6.785	6.676	6.743	25,360,834	+0.02(+0.31%)
Jun 16, 2011	6.799	6.820	6.620	6.722	29,819,474	-0.15(-2.15%)
Jun 15, 2011	6.810	6.894	6.771	6.869	21,660,900	+0.02(+0.26%)
Jun 14, 2011	6.883	6.947	6.838	6.852	29,347,386	+0.00(+0.05%)
Jun 13, 2011	6.764	6.894	6.757	6.848	30,834,716	+0.08(+1.25%)
Jun 10, 2011	6.852	6.859	6.708	6.764	25,589,538	-0.13(-1.94%)
Jun 09, 2011	6.933	6.943	6.835	6.897	19,983,702	-0.04(-0.51%)
Jun 08, 2011	6.985	7.010	6.876	6.933	18,084,248	-0.06(-0.86%)
Jun 07, 2011	6.943	7.056	6.936	6.992	30,996,554	+0.14(+2.00%)
Jun 06, 2011	6.940	6.978	6.824	6.855	24,860,740	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.