Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 +0.01(+7.69%)
Jun 29, 2022 0.2300 0.2300 0.1950 0.1950 78,291 -0.05(-22.00%)
Jun 28, 2022 0.2450 0.2600 0.2200 0.2500 21,273 +0.03(+13.64%)
Jun 27, 2022 0.2100 0.2550 0.2100 0.2200 62,144 -0.01(-4.35%)
Jun 24, 2022 0.2200 0.2600 0.2000 0.2300 335,071 +0.01(+4.55%)
Jun 23, 2022 0.2250 0.2250 0.2150 0.2200 82,250 -0.02(-8.33%)
Jun 22, 2022 0.2750 0.2750 0.2200 0.2400 53,736 -0.02(-5.88%)
Jun 21, 2022 0.2450 0.2550 0.2300 0.2550 38,519 +0.02(+10.87%)
Jun 20, 2022 0.2300 0.2500 0.2300 0.2300 34,924 -0.01(-4.17%)
Jun 17, 2022 0.2350 0.2800 0.2200 0.2400 80,785 +0.00(+0.00%)
Jun 16, 2022 0.2550 0.2550 0.2350 0.2400 85,859 -0.02(-5.88%)
Jun 15, 2022 0.2400 0.2550 0.2350 0.2550 292,775 +0.01(+2.00%)
Jun 14, 2022 0.2800 0.2800 0.2400 0.2500 179,395 -0.03(-10.71%)
Jun 13, 2022 0.2700 0.2800 0.2550 0.2800 38,273 +0.01(+3.70%)
Jun 10, 2022 0.2750 0.2850 0.2650 0.2700 61,597 -0.01(-5.26%)
Jun 09, 2022 0.2950 0.2950 0.2750 0.2850 188,578 -0.03(-8.06%)
Jun 08, 2022 0.2900 0.3100 0.2900 0.3100 13,279 +0.01(+3.33%)
Jun 07, 2022 0.3200 0.3200 0.2800 0.3000 28,660 +0.00(+0.00%)
Jun 06, 2022 0.3400 0.3400 0.2900 0.3000 103,658 -0.04(-10.45%)
Jun 03, 2022 0.3200 0.3350 0.3200 0.3350 119,305 +0.00(+0.00%)
Jun 02, 2022 0.3200 0.3400 0.3150 0.3350 194,609 -0.01(-1.47%)
Jun 01, 2022 0.3300 0.3400 0.3100 0.3400 61,269 +0.00(+0.00%)
May 31, 2022 0.3400 0.3400 0.3300 0.3400 8,215 -0.02(-5.56%)
May 30, 2022 0.3900 0.3900 0.3350 0.3600 40,045 -0.02(-4.00%)
May 27, 2022 0.3900 0.3900 0.3500 0.3750 40,115 -0.01(-1.32%)
May 26, 2022 0.3950 0.3950 0.3400 0.3800 39,868 +0.00(+0.00%)
May 25, 2022 0.4000 0.4000 0.3500 0.3800 7,754 -0.02(-5.00%)
May 24, 2022 0.3400 0.4000 0.3400 0.4000 17,901 +0.06(+15.94%)
May 20, 2022 0.3450 0 +0.01(+4.55%)
May 19, 2022 0.3150 0.3500 0.3150 0.3300 132,413 +0.01(+1.54%)
May 18, 2022 0.3850 0.3850 0.3200 0.3250 64,588 -0.06(-15.58%)
May 17, 2022 0.3150 0.3850 0.3150 0.3850 9,706 +0.04(+13.24%)
May 16, 2022 0.3100 0.3500 0.3000 0.3400 24,874 +0.03(+7.94%)
May 13, 2022 0.3200 0.3500 0.3050 0.3150 155,512 -0.01(-1.56%)
May 12, 2022 0.3300 0.3350 0.3150 0.3200 40,246 -0.02(-5.88%)
May 11, 2022 0.3400 0.3800 0.3350 0.3400 72,430 +0.00(+0.00%)
May 10, 2022 0.3600 0.3700 0.3400 0.3400 56,534 -0.04(-10.53%)
May 09, 2022 0.4150 0.4150 0.3800 0.3800 89,552 -0.04(-9.52%)
May 06, 2022 0.3450 0.4200 0.3400 0.4200 162,463 +0.07(+20.00%)
May 05, 2022 0.4000 0.4000 0.3450 0.3500 117,476 -0.05(-12.50%)
May 04, 2022 0.3900 0.4000 0.3800 0.4000 31,328 -0.02(-4.76%)
May 03, 2022 0.4000 0.4200 0.3850 0.4200 31,416 +0.02(+5.00%)
May 02, 2022 0.4400 0.4400 0.4000 0.4000 133,046 -0.03(-8.05%)
Apr 29, 2022 0.4500 0.4500 0.4350 0.4350 37,673 -0.01(-2.25%)
Apr 28, 2022 0.4600 0.4800 0.4350 0.4450 81,399 -0.01(-2.20%)
Apr 27, 2022 0.4800 0.5000 0.4550 0.4550 62,360 -0.04(-9.00%)
Apr 26, 2022 0.4650 0.5500 0.4500 0.5000 114,820 +0.04(+8.70%)
Apr 25, 2022 0.5200 0.5200 0.4600 0.4600 61,063 -0.06(-11.54%)
Apr 22, 2022 0.5200 0.5200 0.5000 0.5200 20,200 +0.00(+0.00%)
Apr 21, 2022 0.5300 0.5500 0.5200 0.5200 84,850 -0.01(-1.89%)
Apr 20, 2022 0.5500 0.5800 0.5300 0.5300 68,336 -0.05(-8.62%)
Apr 19, 2022 0.5900 0.6000 0.5300 0.5800 162,290 -0.02(-3.33%)
Apr 18, 2022 0.6000 0.6200 0.6000 0.6000 56,793 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.01(+1.69%)
Apr 13, 2022 0.5400 0.5900 0.5400 0.5900 82,257 +0.04(+7.27%)
Apr 12, 2022 0.6000 0.6000 0.5500 0.5500 40,899 -0.04(-6.78%)
Apr 11, 2022 0.5100 0.6000 0.4900 0.5900 185,716 +0.11(+22.92%)
Apr 08, 2022 0.6000 0.6200 0.4750 0.4800 246,138 -0.11(-18.64%)
Apr 07, 2022 0.6000 0.6000 0.5900 0.5900 8,106 -0.01(-1.67%)
Apr 06, 2022 0.5900 0.6200 0.5500 0.6000 69,478 -0.03(-4.76%)
Apr 05, 2022 0.6500 0.6500 0.5700 0.6300 48,809 -0.01(-1.56%)
Apr 04, 2022 0.6600 0.6600 0.5800 0.6400 225,661 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.