Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 83.14 83.60 82.60 82.76 4,532,112 -0.67(-0.81%)
Jun 27, 2013 83.66 83.93 83.22 83.43 2,950,037 +0.42(+0.51%)
Jun 26, 2013 82.54 83.23 82.29 83.00 3,337,388 +1.09(+1.33%)
Jun 25, 2013 81.88 82.30 81.39 81.92 3,537,517 +0.56(+0.69%)
Jun 24, 2013 82.33 82.33 81.32 81.36 4,760,219 -1.58(-1.91%)
Jun 21, 2013 82.87 83.29 82.29 82.94 6,177,008 +0.61(+0.74%)
Jun 20, 2013 83.78 83.82 82.13 82.32 3,931,847 -2.11(-2.50%)
Jun 19, 2013 85.49 85.71 84.40 84.44 2,605,973 -1.06(-1.24%)
Jun 18, 2013 84.81 85.69 84.68 85.49 2,240,214 +0.80(+0.95%)
Jun 17, 2013 84.65 85.42 84.49 84.69 3,458,996 +0.67(+0.79%)
Jun 14, 2013 84.23 84.81 83.81 84.03 2,664,916 -0.13(-0.15%)
Jun 13, 2013 82.45 84.34 82.17 84.16 3,441,002 +1.64(+1.99%)
Jun 12, 2013 84.00 84.05 82.45 82.51 3,172,167 -0.90(-1.08%)
Jun 11, 2013 83.17 84.06 82.88 83.41 2,315,244 -0.45(-0.53%)
Jun 10, 2013 84.31 84.34 83.66 83.86 2,938,887 -0.23(-0.27%)
Jun 07, 2013 82.78 84.09 82.47 84.09 4,462,148 +1.85(+2.25%)
Jun 06, 2013 82.08 82.32 81.46 82.24 3,542,584 +0.06(+0.07%)
Jun 05, 2013 83.10 83.16 82.03 82.18 3,554,891 -1.08(-1.30%)
Jun 04, 2013 83.74 84.16 82.89 83.26 3,314,778 -0.45(-0.53%)
Jun 03, 2013 83.78 83.97 83.01 83.71 3,498,789 +0.26(+0.31%)
May 31, 2013 83.84 84.92 83.45 83.45 4,240,901 -0.87(-1.03%)
May 30, 2013 84.26 84.76 84.01 84.32 3,434,592 +0.22(+0.26%)
May 29, 2013 84.03 84.28 83.61 84.10 2,792,823 -0.35(-0.41%)
May 28, 2013 84.12 85.05 84.03 84.45 3,596,695 +1.00(+1.20%)
May 24, 2013 83.14 83.62 82.86 83.45 2,944,434 -0.11(-0.13%)
May 23, 2013 83.29 83.78 82.93 83.56 3,370,282 -0.29(-0.34%)
May 22, 2013 84.45 84.98 83.68 83.84 5,065,119 -0.44(-0.53%)
May 21, 2013 84.36 84.54 83.92 84.29 3,287,707 +0.22(+0.26%)
May 20, 2013 83.63 84.32 83.50 84.07 3,265,441 +0.25(+0.30%)
May 17, 2013 83.65 84.11 83.48 83.82 5,396,250 +0.24(+0.29%)
May 16, 2013 83.69 84.05 83.49 83.58 3,569,177 -0.32(-0.39%)
May 15, 2013 83.08 84.07 82.99 83.90 3,870,478 +0.75(+0.90%)
May 13, 2013 82.77 83.32 82.56 83.15 2,718,042 +0.02(+0.02%)
May 10, 2013 82.84 83.26 82.59 83.14 3,978,305 +0.42(+0.51%)
May 09, 2013 81.35 83.16 81.35 82.71 5,962,684 +1.29(+1.59%)
May 08, 2013 81.29 81.49 81.10 81.42 3,527,377 +0.14(+0.18%)
May 07, 2013 80.98 81.55 80.93 81.28 2,970,763 +0.13(+0.16%)
May 06, 2013 80.99 81.26 80.86 81.15 2,889,452 +0.01(+0.01%)
May 03, 2013 80.49 81.44 79.80 81.14 4,004,052 +1.35(+1.69%)
May 02, 2013 79.04 80.05 78.94 79.80 4,146,230 +1.12(+1.43%)
May 01, 2013 78.85 79.10 78.58 78.67 4,330,719 -0.12(-0.15%)
Apr 30, 2013 78.25 78.82 77.48 78.79 5,009,566 +0.66(+0.85%)
Apr 29, 2013 78.19 78.41 77.42 78.13 3,857,815 +0.03(+0.04%)
Apr 26, 2013 78.99 78.92 77.94 78.10 4,464,295 -0.82(-1.04%)
Apr 25, 2013 78.61 79.49 77.88 78.92 11,995,994 -2.25(-2.77%)
Apr 24, 2013 80.98 81.38 80.70 81.17 4,303,137 +0.36(+0.45%)
Apr 23, 2013 79.95 80.90 79.66 80.81 4,265,450 +1.20(+1.50%)
Apr 22, 2013 79.55 79.84 79.12 79.61 3,517,245 +0.07(+0.09%)
Apr 19, 2013 79.25 79.67 78.88 79.55 4,416,875 +0.55(+0.70%)
Apr 18, 2013 79.64 79.74 78.47 79.00 4,178,991 -0.38(-0.47%)
Apr 17, 2013 79.37 79.61 78.96 79.37 4,193,140 -0.50(-0.63%)
Apr 16, 2013 80.28 80.40 79.54 79.88 3,504,097 +0.29(+0.37%)
Apr 15, 2013 80.63 81.20 79.57 79.58 4,886,799 -1.44(-1.78%)
Apr 12, 2013 81.19 81.47 80.75 81.03 2,805,828 -0.43(-0.53%)
Apr 11, 2013 81.16 81.81 81.16 81.46 2,841,163 +0.42(+0.52%)
Apr 10, 2013 79.83 81.22 79.79 81.04 4,336,117 +1.31(+1.64%)
Apr 09, 2013 79.77 80.28 79.31 79.73 3,150,189 +0.15(+0.19%)
Apr 08, 2013 79.66 80.08 79.09 79.58 2,588,256 -0.02(-0.03%)
Apr 05, 2013 78.60 79.67 78.52 79.60 3,292,705 -0.03(-0.04%)
Apr 04, 2013 79.63 79.93 79.24 79.63 2,353,775 +0.11(+0.13%)
Apr 03, 2013 80.22 80.50 79.34 79.52 4,357,218 -0.63(-0.79%)
Apr 02, 2013 79.61 80.37 79.61 80.16 2,787,761 +0.65(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.