Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

10.24 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.560 0 -0.13(-1.34%)
Jun 27, 2024 9.720 9.720 9.690 9.690 13,015 -0.03(-0.31%)
Jun 26, 2024 9.660 9.730 9.650 9.720 12,068 +0.00(+0.00%)
Jun 25, 2024 9.750 9.750 9.710 9.720 14,500 -0.05(-0.51%)
Jun 24, 2024 9.750 9.790 9.750 9.770 4,095 +0.07(+0.72%)
Jun 21, 2024 9.720 9.720 9.700 9.700 74,401 +0.02(+0.21%)
Jun 20, 2024 9.650 9.690 9.630 9.680 47,126 +0.06(+0.62%)
Jun 19, 2024 9.600 9.630 9.600 9.620 6,351 +0.02(+0.21%)
Jun 18, 2024 9.620 9.620 9.600 9.600 21,986 -0.01(-0.10%)
Jun 17, 2024 9.560 9.620 9.540 9.610 18,237 +0.06(+0.63%)
Jun 14, 2024 9.540 9.550 9.500 9.550 8,152 -0.03(-0.31%)
Jun 13, 2024 9.600 9.600 9.530 9.580 23,223 +0.01(+0.10%)
Jun 12, 2024 9.660 9.660 9.570 9.570 11,094 -0.04(-0.42%)
Jun 11, 2024 9.550 9.610 9.540 9.610 22,791 +0.02(+0.21%)
Jun 10, 2024 9.610 9.610 9.560 9.590 11,780 -0.01(-0.10%)
Jun 07, 2024 9.660 9.680 9.600 9.600 12,764 -0.04(-0.41%)
Jun 06, 2024 9.640 9.650 9.600 9.640 17,600 +0.02(+0.21%)
Jun 05, 2024 9.620 9.620 9.580 9.620 24,068 +0.02(+0.21%)
Jun 04, 2024 9.590 9.620 9.560 9.600 30,179 +0.04(+0.42%)
Jun 03, 2024 9.580 9.600 9.520 9.560 18,958 +0.05(+0.53%)
May 31, 2024 9.510 9.510 9.510 9.510 1,761 -0.07(-0.73%)
May 30, 2024 9.580 9.580 9.560 9.580 6,290 +0.01(+0.10%)
May 29, 2024 9.600 9.600 9.570 9.570 17,664 -0.09(-0.93%)
May 28, 2024 9.720 9.720 9.640 9.660 20,615 -0.06(-0.62%)
May 27, 2024 9.750 9.750 9.710 9.720 11,584 +0.00(+0.00%)
May 24, 2024 9.750 9.750 9.710 9.720 45,981 +0.01(+0.10%)
May 23, 2024 9.870 9.870 9.700 9.710 12,830 -0.12(-1.22%)
May 22, 2024 9.800 9.850 9.800 9.830 7,016 +0.00(+0.00%)
May 21, 2024 9.840 9.840 9.820 9.830 4,119 -0.03(-0.30%)
May 17, 2024 9.860 0 +0.00(+0.00%)
May 16, 2024 9.830 9.870 9.830 9.860 21,352 +0.03(+0.31%)
May 15, 2024 9.800 9.830 9.800 9.830 16,965 +0.05(+0.51%)
May 14, 2024 9.800 9.800 9.750 9.780 19,600 +0.01(+0.10%)
May 13, 2024 9.740 9.780 9.740 9.770 24,143 +0.03(+0.31%)
May 10, 2024 9.710 9.740 9.710 9.740 15,500 +0.05(+0.52%)
May 09, 2024 9.680 9.690 9.670 9.690 8,875 +0.02(+0.21%)
May 08, 2024 9.590 9.670 9.590 9.670 26,402 +0.03(+0.31%)
May 07, 2024 9.600 9.660 9.600 9.640 19,385 +0.06(+0.63%)
May 06, 2024 9.570 9.580 9.560 9.580 17,500 +0.03(+0.31%)
May 03, 2024 9.550 9.550 9.510 9.550 20,788 +0.07(+0.74%)
May 02, 2024 9.470 9.500 9.460 9.480 15,665 +0.05(+0.53%)
May 01, 2024 9.430 9.510 9.430 9.430 15,662 -0.02(-0.21%)
Apr 30, 2024 9.500 9.520 9.450 9.450 17,819 -0.10(-1.05%)
Apr 29, 2024 9.580 9.590 9.550 9.550 3,726 -0.08(-0.83%)
Apr 26, 2024 9.650 9.650 9.630 9.630 17,500 +0.07(+0.73%)
Apr 25, 2024 9.500 9.580 9.500 9.560 12,629 -0.08(-0.83%)
Apr 24, 2024 9.620 9.640 9.610 9.640 4,290 +0.07(+0.73%)
Apr 23, 2024 9.500 9.590 9.500 9.570 12,260 +0.06(+0.63%)
Apr 22, 2024 9.470 9.560 9.470 9.510 21,164 +0.06(+0.63%)
Apr 19, 2024 9.420 9.470 9.420 9.450 53,526 -0.01(-0.11%)
Apr 18, 2024 9.420 9.470 9.420 9.460 13,463 +0.03(+0.32%)
Apr 17, 2024 9.450 9.460 9.400 9.430 18,728 +0.04(+0.43%)
Apr 16, 2024 9.410 9.420 9.390 9.390 28,577 -0.01(-0.11%)
Apr 15, 2024 9.530 9.530 9.400 9.400 9,414 -0.03(-0.32%)
Apr 12, 2024 9.460 9.490 9.420 9.430 21,590 -0.14(-1.46%)
Apr 11, 2024 9.610 9.610 9.500 9.570 8,620 +0.03(+0.31%)
Apr 10, 2024 9.590 9.590 9.500 9.540 7,611 -0.07(-0.73%)
Apr 09, 2024 9.580 9.610 9.550 9.610 4,522 +0.05(+0.52%)
Apr 08, 2024 9.560 9.580 9.560 9.560 13,328 -0.01(-0.10%)
Apr 05, 2024 9.540 9.590 9.530 9.570 4,473 +0.05(+0.53%)
Apr 04, 2024 9.660 9.660 9.520 9.520 10,531 -0.09(-0.94%)
Apr 03, 2024 9.610 9.610 9.580 9.610 12,842 -0.01(-0.10%)
Apr 02, 2024 9.610 9.620 9.590 9.620 8,884 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.