Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0 +0.02(+4.11%)
Jun 29, 2023 0.3900 0.3900 0.3650 0.3650 9,467 -0.03(-6.41%)
Jun 28, 2023 0.3950 0.3950 0.3700 0.3900 26,833 +0.00(+0.00%)
Jun 27, 2023 0.3850 0.3900 0.3850 0.3900 6,500 +0.01(+1.30%)
Jun 26, 2023 0.3800 0.3900 0.3800 0.3850 16,500 +0.01(+2.67%)
Jun 23, 2023 0.3800 0.3850 0.3450 0.3750 128,000 -0.03(-6.25%)
Jun 22, 2023 0.3900 0.4000 0.3900 0.4000 58,833 -0.03(-6.98%)
Jun 21, 2023 0.4200 0.4300 0.4200 0.4300 44,832 -0.01(-2.27%)
Jun 20, 2023 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jun 16, 2023 0.4400 0 +0.00(+0.00%)
Jun 15, 2023 0.4450 0.4450 0.4400 0.4400 20,000 -0.09(-16.98%)
May 08, 2023 0.4900 0.5300 0.4850 0.5300 25,000 +0.01(+1.92%)
May 05, 2023 0.5100 0.5300 0.5100 0.5200 6,322 +0.01(+1.96%)
May 04, 2023 0.4900 0.5100 0.4750 0.5100 102,267 +0.03(+5.15%)
May 03, 2023 0.5000 0.5000 0.4850 0.4850 69,600 -0.01(-1.02%)
May 02, 2023 0.4900 0.5000 0.4850 0.4900 52,445 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.4900 0.4900 87,627 -0.01(-2.00%)
Apr 28, 2023 0.5100 0.5100 0.5000 0.5000 6,061 -0.01(-1.96%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 15,265 -0.01(-1.92%)
Apr 26, 2023 0.5300 0.5400 0.5200 0.5200 18,277 +0.00(+0.00%)
Apr 25, 2023 0.5400 0.5400 0.5200 0.5200 16,700 -0.01(-1.89%)
Apr 24, 2023 0.5300 0.5300 0.5300 0.5300 10,033 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5400 0.5400 0.5400 641 +0.01(+1.89%)
Apr 19, 2023 0.5300 0 +0.00(+0.00%)
Apr 18, 2023 0.5400 0.5400 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 17, 2023 0.5400 0.5400 0.5300 0.5300 8,100 -0.01(-1.85%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5400 63,334 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.5600 0.5300 0.5400 189,077 +0.00(+0.00%)
Apr 12, 2023 0.5400 0.5500 0.5400 0.5400 164,924 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5500 0.5300 0.5400 22,500 +0.01(+1.89%)
Apr 10, 2023 0.5600 0.5600 0.5300 0.5300 24,333 -0.03(-5.36%)
Apr 06, 2023 0.5600 0 +0.02(+3.70%)
Apr 05, 2023 0.5500 0.5500 0.5400 0.5400 49,222 +0.01(+1.89%)
Apr 04, 2023 0.5200 0.5300 0.5200 0.5300 44,499 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.