Indicators

Anglo American Platinum Ltd (OP: AGPPF )

33.55 -3.55 (-9.57%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				44.81	0	-2.19(-4.66%)
Jun 26, 2023	46.98	47.00	46.98	47.00	446	-0.10(-0.21%)
Jun 23, 2023	49.20	49.20	47.10	47.10	128	-4.33(-8.42%)
Jun 22, 2023	51.43	51.43	51.43	51.43	2	-0.68(-1.30%)
Jun 20, 2023				52.11	0	-5.27(-9.18%)
Jun 09, 2023				57.38	0	-7.37(-11.38%)
May 08, 2023	64.75	64.75	64.75	64.75	15	+1.99(+3.17%)
May 04, 2023				62.76	0	+2.66(+4.43%)
May 02, 2023				60.10	0	-0.09(-0.15%)
Apr 28, 2023				60.19	0	+2.80(+4.88%)
Apr 27, 2023	57.39	57.39	57.39	57.39	50	-2.55(-4.25%)
Apr 25, 2023				59.94	0	-1.22(-1.99%)
Apr 21, 2023				61.16	0	-1.87(-2.97%)
Apr 19, 2023				63.03	0	-2.12(-3.25%)
Apr 18, 2023	59.29	65.15	59.29	65.15	550	+8.19(+14.38%)
Apr 13, 2023				56.96	0	+3.10(+5.76%)
Apr 12, 2023	53.86	53.86	53.86	53.86	4	+0.00(+0.00%)
Apr 11, 2023	53.86	53.86	53.86	53.86	10	+0.20(+0.37%)
Apr 06, 2023				53.66	0	-0.62(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.