Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 -0.11 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.520 7.548 7.427 7.487 103,134 +0.05(+0.74%)
Jun 29, 2015 7.602 7.602 7.427 7.432 132,385 -0.19(-2.51%)
Jun 26, 2015 7.651 7.695 7.613 7.624 45,068 -0.03(-0.36%)
Jun 25, 2015 7.722 7.739 7.651 7.651 71,488 -0.05(-0.65%)
Jun 24, 2015 7.733 7.739 7.646 7.701 92,051 -0.02(-0.28%)
Jun 23, 2015 7.777 7.777 7.701 7.722 68,978 +0.03(+0.36%)
Jun 22, 2015 7.635 7.724 7.635 7.695 66,398 +0.06(+0.80%)
Jun 19, 2015 7.662 7.662 7.624 7.634 79,599 -0.08(-1.01%)
Jun 18, 2015 7.618 7.725 7.618 7.712 99,178 +0.07(+0.86%)
Jun 17, 2015 7.608 7.657 7.608 7.646 58,996 +0.04(+0.50%)
Jun 16, 2015 7.575 7.608 7.553 7.608 100,064 +0.02(+0.29%)
Jun 15, 2015 7.569 7.569 7.558 7.586 71,543 -0.01(-0.07%)
Jun 12, 2015 7.564 7.618 7.564 7.591 32,448 -0.03(-0.43%)
Jun 11, 2015 7.629 7.657 7.624 7.624 46,173 +0.04(+0.58%)
Jun 10, 2015 7.515 7.596 7.515 7.580 66,216 +0.04(+0.57%)
Jun 09, 2015 7.510 7.564 7.510 7.537 71,761 +0.00(+0.00%)
Jun 08, 2015 7.547 7.590 7.537 7.537 99,595 -0.04(-0.57%)
Jun 05, 2015 7.574 7.612 7.564 7.580 120,458 -0.02(-0.28%)
Jun 04, 2015 7.617 7.623 7.553 7.601 96,200 -0.01(-0.14%)
Jun 03, 2015 7.623 7.649 7.606 7.612 114,209 +0.01(+0.07%)
Jun 02, 2015 7.606 7.625 7.574 7.606 104,089 +0.00(+0.00%)
Jun 01, 2015 7.580 7.623 7.580 7.606 83,430 +0.01(+0.07%)
May 29, 2015 7.601 7.633 7.601 7.601 90,755 -0.03(-0.42%)
May 28, 2015 7.660 7.660 7.612 7.633 47,766 -0.02(-0.21%)
May 27, 2015 7.628 7.665 7.606 7.649 88,048 +0.06(+0.78%)
May 26, 2015 7.687 7.719 7.580 7.590 56,872 -0.10(-1.26%)
May 22, 2015 7.682 7.687 7.687 7.687 26,248 +0.00(+0.00%)
May 21, 2015 7.682 7.719 7.671 7.687 65,704 +0.03(+0.35%)
May 20, 2015 7.628 7.682 7.628 7.660 73,425 +0.00(+0.00%)
May 19, 2015 7.682 7.682 7.644 7.660 72,376 -0.02(-0.21%)
May 18, 2015 7.612 7.698 7.590 7.676 114,229 +0.05(+0.63%)
May 15, 2015 7.606 7.649 7.596 7.628 86,423 +0.00(+0.00%)
May 14, 2015 7.633 7.639 7.601 7.628 79,055 +0.04(+0.57%)
May 13, 2015 7.542 7.601 7.542 7.585 64,548 +0.02(+0.28%)
May 12, 2015 7.526 7.574 7.521 7.564 90,390 -0.02(-0.28%)
May 11, 2015 7.590 7.623 7.569 7.585 93,951 -0.02(-0.28%)
May 08, 2015 7.580 7.617 7.580 7.606 168,066 +0.05(+0.71%)
May 07, 2015 7.580 7.582 7.531 7.553 76,000 -0.02(-0.28%)
May 06, 2015 7.601 7.601 7.542 7.574 80,630 -0.01(-0.07%)
May 05, 2015 7.617 7.639 7.580 7.580 67,273 -0.04(-0.49%)
May 04, 2015 7.639 7.649 7.612 7.617 62,580 +0.03(+0.46%)
May 01, 2015 7.585 7.590 7.547 7.582 80,030 +0.07(+0.89%)
Apr 30, 2015 7.596 7.596 7.510 7.515 74,740 -0.08(-1.06%)
Apr 29, 2015 7.617 7.655 7.574 7.596 54,538 -0.02(-0.28%)
Apr 28, 2015 7.601 7.631 7.583 7.617 55,078 -0.01(-0.07%)
Apr 27, 2015 7.666 7.666 7.623 7.623 88,264 -0.01(-0.07%)
Apr 24, 2015 7.671 7.671 7.628 7.628 91,222 -0.01(-0.07%)
Apr 23, 2015 7.633 7.649 7.620 7.633 49,705 +0.02(+0.28%)
Apr 22, 2015 7.601 7.623 7.574 7.612 60,884 +0.01(+0.07%)
Apr 21, 2015 7.639 7.639 7.585 7.606 38,875 +0.01(+0.14%)
Apr 20, 2015 7.585 7.633 7.574 7.596 62,021 +0.04(+0.50%)
Apr 17, 2015 7.574 7.596 7.526 7.558 92,023 -0.06(-0.85%)
Apr 16, 2015 7.596 7.623 7.585 7.623 59,616 +0.03(+0.35%)
Apr 15, 2015 7.596 7.623 7.574 7.596 94,478 +0.04(+0.50%)
Apr 14, 2015 7.585 7.585 7.531 7.558 100,092 +0.01(+0.07%)
Apr 13, 2015 7.606 7.617 7.548 7.553 56,306 -0.04(-0.57%)
Apr 10, 2015 7.606 7.606 7.547 7.596 99,562 +0.02(+0.21%)
Apr 09, 2015 7.574 7.596 7.537 7.580 128,325 +0.03(+0.43%)
Apr 08, 2015 7.542 7.590 7.542 7.547 81,354 -0.02(-0.28%)
Apr 07, 2015 7.521 7.633 7.504 7.569 90,464 +0.05(+0.71%)
Apr 06, 2015 7.397 7.558 7.397 7.515 84,811 +0.07(+0.94%)
Apr 02, 2015 7.397 7.445 7.445 7.445 184,295 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.