Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 -0.11 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.349 7.380 7.319 7.359 143,953 -0.01(-0.14%)
Jun 27, 2014 7.369 7.369 7.324 7.369 64,068 +0.01(+0.07%)
Jun 26, 2014 7.359 7.374 7.278 7.364 125,389 +0.03(+0.35%)
Jun 25, 2014 7.319 7.339 7.263 7.339 76,125 +0.04(+0.49%)
Jun 24, 2014 7.242 7.303 7.217 7.303 145,366 +0.06(+0.84%)
Jun 23, 2014 7.252 7.257 7.222 7.242 111,093 +0.01(+0.07%)
Jun 20, 2014 7.298 7.324 7.227 7.237 151,375 -0.07(-0.97%)
Jun 19, 2014 7.334 7.334 7.273 7.308 129,414 -0.01(-0.07%)
Jun 18, 2014 7.283 7.313 7.247 7.313 154,905 +0.03(+0.42%)
Jun 17, 2014 7.339 7.380 7.263 7.283 59,964 -0.03(-0.42%)
Jun 16, 2014 7.359 7.359 7.298 7.313 42,449 -0.03(-0.42%)
Jun 13, 2014 7.385 7.451 7.334 7.344 85,382 +0.01(+0.07%)
Jun 12, 2014 7.374 7.415 7.324 7.339 94,572 +0.00(+0.00%)
Jun 11, 2014 7.273 7.365 7.268 7.339 178,545 +0.03(+0.35%)
Jun 10, 2014 7.303 7.318 7.282 7.313 165,762 +0.01(+0.21%)
Jun 06, 2014 7.308 7.312 7.283 7.298 50,052 -0.02(-0.34%)
Jun 05, 2014 7.313 7.333 7.269 7.323 70,120 +0.01(+0.14%)
Jun 04, 2014 7.283 7.323 7.273 7.313 89,618 +0.02(+0.34%)
Jun 03, 2014 7.328 7.343 7.278 7.288 106,020 -0.05(-0.75%)
Jun 02, 2014 7.343 7.368 7.318 7.343 66,304 +0.00(+0.07%)
May 30, 2014 7.333 7.353 7.323 7.338 87,158 +0.00(+0.00%)
May 29, 2014 7.358 7.408 7.318 7.338 52,416 -0.01(-0.14%)
May 28, 2014 7.343 7.413 7.319 7.348 81,226 +0.01(+0.07%)
May 27, 2014 7.328 7.358 7.318 7.343 38,821 +0.03(+0.41%)
May 23, 2014 7.273 7.313 7.313 7.313 55,653 +0.01(+0.21%)
May 22, 2014 7.283 7.333 7.283 7.298 37,972 +0.03(+0.41%)
May 21, 2014 7.243 7.268 7.243 7.268 46,390 +0.04(+0.62%)
May 20, 2014 7.278 7.278 7.208 7.223 115,321 -0.03(-0.48%)
May 19, 2014 7.223 7.258 7.213 7.258 61,303 +0.04(+0.55%)
May 16, 2014 7.223 7.238 7.213 7.218 76,758 -0.01(-0.14%)
May 15, 2014 7.283 7.283 7.216 7.228 64,902 -0.04(-0.55%)
May 14, 2014 7.303 7.303 7.263 7.268 57,229 -0.03(-0.41%)
May 13, 2014 7.278 7.308 7.278 7.298 49,790 +0.01(+0.14%)
May 12, 2014 7.283 7.293 7.273 7.288 36,427 +0.01(+0.21%)
May 09, 2014 7.263 7.273 7.245 7.273 55,357 +0.00(+0.07%)
May 08, 2014 7.268 7.288 7.257 7.268 54,855 +0.02(+0.28%)
May 07, 2014 7.238 7.253 7.223 7.248 43,996 +0.02(+0.35%)
May 06, 2014 7.258 7.268 7.203 7.223 39,928 -0.02(-0.28%)
May 05, 2014 7.248 7.258 7.228 7.243 81,767 +0.00(+0.07%)
May 02, 2014 7.263 7.313 7.238 7.238 33,868 +0.01(+0.14%)
May 01, 2014 7.258 7.273 7.203 7.228 58,326 +0.01(+0.21%)
Apr 30, 2014 7.193 7.218 7.183 7.213 60,418 +0.02(+0.28%)
Apr 29, 2014 7.233 7.238 7.188 7.193 91,246 +0.00(+0.00%)
Apr 28, 2014 7.233 7.248 7.178 7.193 69,231 -0.01(-0.14%)
Apr 25, 2014 7.233 7.233 7.189 7.203 35,656 -0.03(-0.41%)
Apr 24, 2014 7.223 7.238 7.198 7.233 41,804 +0.01(+0.21%)
Apr 23, 2014 7.183 7.238 7.183 7.218 62,548 +0.01(+0.21%)
Apr 22, 2014 7.198 7.218 7.188 7.203 55,553 +0.02(+0.28%)
Apr 21, 2014 7.188 7.188 7.153 7.183 52,300 +0.01(+0.21%)
Apr 17, 2014 7.173 7.168 7.168 7.168 87,685 +0.03(+0.49%)
Apr 16, 2014 7.113 7.133 7.093 7.133 54,909 +0.06(+0.85%)
Apr 15, 2014 7.078 7.093 7.028 7.073 48,739 +0.01(+0.14%)
Apr 14, 2014 7.063 7.073 7.037 7.063 73,923 +0.01(+0.21%)
Apr 11, 2014 7.038 7.058 7.021 7.048 66,202 +0.00(+0.00%)
Apr 10, 2014 7.093 7.113 7.028 7.048 64,346 -0.02(-0.35%)
Apr 09, 2014 7.063 7.078 7.043 7.073 78,752 +0.05(+0.71%)
Apr 08, 2014 7.063 7.063 6.998 7.023 136,846 -0.02(-0.35%)
Apr 07, 2014 7.128 7.128 7.043 7.048 70,238 -0.06(-0.91%)
Apr 04, 2014 7.203 7.213 7.093 7.113 199,013 +0.00(+0.00%)
Apr 03, 2014 7.148 7.148 7.098 7.113 92,679 -0.00(-0.07%)
Apr 02, 2014 7.118 7.128 7.103 7.118 79,985 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.