Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.499 5.543 5.499 5.543 99,266 +0.10(+1.75%)
Jun 28, 2012 5.439 5.452 5.421 5.447 101,126 -0.01(-0.16%)
Jun 27, 2012 5.443 5.491 5.439 5.456 74,391 +0.03(+0.56%)
Jun 26, 2012 5.404 5.443 5.404 5.426 82,296 +0.02(+0.40%)
Jun 25, 2012 5.430 5.434 5.400 5.404 82,091 -0.05(-0.95%)
Jun 22, 2012 5.434 5.460 5.426 5.456 34,712 +0.04(+0.72%)
Jun 21, 2012 5.473 5.482 5.417 5.417 88,164 -0.04(-0.79%)
Jun 20, 2012 5.504 5.504 5.443 5.460 72,304 -0.01(-0.16%)
Jun 19, 2012 5.417 5.499 5.434 5.469 87,961 +0.05(+0.96%)
Jun 18, 2012 5.408 5.434 5.408 5.417 65,006 -0.01(-0.16%)
Jun 15, 2012 5.404 5.426 5.404 5.426 98,703 +0.02(+0.40%)
Jun 14, 2012 5.456 5.456 5.391 5.404 91,766 +0.01(+0.16%)
Jun 13, 2012 5.417 5.434 5.395 5.395 66,012 -0.01(-0.16%)
Jun 12, 2012 5.328 5.404 5.328 5.404 79,215 +0.08(+1.43%)
Jun 11, 2012 5.408 5.417 5.328 5.328 70,771 -0.06(-1.18%)
Jun 08, 2012 5.345 5.396 5.336 5.391 52,165 +0.04(+0.71%)
Jun 07, 2012 5.379 5.396 5.345 5.353 46,378 +0.02(+0.40%)
Jun 06, 2012 5.273 5.340 5.273 5.332 51,995 +0.08(+1.45%)
Jun 05, 2012 5.243 5.260 5.243 5.256 47,182 +0.02(+0.40%)
Jun 04, 2012 5.302 5.319 5.213 5.234 87,159 -0.07(-1.36%)
Jun 01, 2012 5.349 5.357 5.306 5.306 68,268 -0.09(-1.65%)
May 31, 2012 5.412 5.412 5.357 5.396 59,810 -0.01(-0.16%)
May 30, 2012 5.425 5.434 5.387 5.404 62,112 -0.04(-0.70%)
May 29, 2012 5.417 5.442 5.404 5.442 52,352 +0.06(+1.02%)
May 25, 2012 5.379 5.391 5.362 5.387 30,329 +0.01(+0.16%)
May 24, 2012 5.349 5.379 5.349 5.379 48,499 +0.06(+1.04%)
May 23, 2012 5.311 5.332 5.290 5.323 84,054 +0.00(+0.08%)
May 22, 2012 5.281 5.332 5.281 5.319 42,256 +0.05(+0.97%)
May 21, 2012 5.264 5.277 5.234 5.268 128,446 +0.03(+0.65%)
May 18, 2012 5.302 5.302 5.234 5.234 86,159 -0.07(-1.36%)
May 17, 2012 5.362 5.362 5.306 5.306 65,706 -0.04(-0.71%)
May 16, 2012 5.396 5.410 5.345 5.345 60,687 -0.03(-0.55%)
May 15, 2012 5.374 5.400 5.362 5.374 77,939 +0.00(+0.08%)
May 14, 2012 5.425 5.425 5.370 5.370 96,996 -0.08(-1.55%)
May 11, 2012 5.434 5.472 5.429 5.455 84,913 +0.01(+0.16%)
May 10, 2012 5.476 5.480 5.446 5.446 89,851 +0.01(+0.16%)
May 09, 2012 5.438 5.468 5.421 5.438 124,350 -0.03(-0.54%)
May 08, 2012 5.480 5.497 5.451 5.468 106,884 -0.03(-0.62%)
May 07, 2012 5.476 5.514 5.476 5.501 107,618 -0.00(-0.08%)
May 04, 2012 5.527 5.531 5.489 5.506 74,039 -0.05(-0.84%)
May 03, 2012 5.595 5.603 5.544 5.552 86,402 -0.04(-0.76%)
May 02, 2012 5.612 5.620 5.586 5.595 63,084 -0.03(-0.45%)
May 01, 2012 5.616 5.646 5.599 5.620 83,332 +0.02(+0.30%)
Apr 30, 2012 5.629 5.629 5.599 5.603 76,821 -0.02(-0.38%)
Apr 27, 2012 5.624 5.629 5.612 5.624 36,702 -0.00(-0.08%)
Apr 26, 2012 5.607 5.629 5.603 5.629 77,446 +0.03(+0.49%)
Apr 25, 2012 5.586 5.601 5.574 5.601 100,841 +0.04(+0.80%)
Apr 24, 2012 5.540 5.565 5.540 5.557 63,915 +0.03(+0.46%)
Apr 23, 2012 5.514 5.548 5.510 5.531 76,476 -0.02(-0.31%)
Apr 20, 2012 5.535 5.557 5.535 5.548 54,782 +0.03(+0.54%)
Apr 19, 2012 5.544 5.552 5.506 5.518 39,790 -0.03(-0.46%)
Apr 18, 2012 5.535 5.557 5.535 5.544 57,686 +0.00(+0.00%)
Apr 17, 2012 5.510 5.548 5.510 5.544 69,474 +0.06(+1.16%)
Apr 16, 2012 5.514 5.561 5.468 5.480 75,481 -0.01(-0.23%)
Apr 13, 2012 5.510 5.527 5.485 5.493 89,502 -0.02(-0.31%)
Apr 12, 2012 5.493 5.518 5.463 5.510 156,544 +0.05(+0.85%)
Apr 11, 2012 5.480 5.514 5.455 5.463 158,724 +0.01(+0.16%)
Apr 10, 2012 5.510 5.518 5.446 5.455 72,036 -0.05(-0.92%)
Apr 09, 2012 5.514 5.526 5.493 5.506 100,167 -0.05(-0.92%)
Apr 05, 2012 5.569 5.586 5.552 5.557 92,190 -0.01(-0.23%)
Apr 04, 2012 5.603 5.616 5.569 5.569 111,404 -0.07(-1.28%)
Apr 03, 2012 5.658 5.667 5.616 5.641 97,668 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.