Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.634 4.660 4.594 4.627 132,637 +0.02(+0.40%)
Jun 29, 2010 4.598 4.678 4.591 4.609 116,184 -0.05(-1.02%)
Jun 25, 2010 4.656 4.667 4.591 4.656 96,441 +0.05(+1.19%)
Jun 24, 2010 4.660 4.678 4.602 4.602 136,112 -0.08(-1.79%)
Jun 23, 2010 4.700 4.729 4.685 4.685 230,474 -0.03(-0.62%)
Jun 22, 2010 4.791 4.798 4.715 4.715 110,571 -0.06(-1.30%)
Jun 21, 2010 4.729 4.806 4.729 4.777 158,861 +0.07(+1.55%)
Jun 18, 2010 4.704 4.755 4.704 4.704 160,167 -0.01(-0.12%)
Jun 17, 2010 4.733 4.734 4.685 4.710 75,463 -0.01(-0.14%)
Jun 16, 2010 4.729 4.736 4.715 4.716 100,574 -0.01(-0.28%)
Jun 15, 2010 4.733 4.745 4.704 4.729 133,339 +0.04(+0.86%)
Jun 14, 2010 4.685 4.751 4.678 4.689 136,169 +0.01(+0.31%)
Jun 11, 2010 4.660 4.675 4.638 4.675 145,947 +0.02(+0.39%)
Jun 10, 2010 4.585 4.667 4.585 4.656 110,728 +0.11(+2.43%)
Jun 09, 2010 4.592 4.640 4.546 4.546 148,020 -0.01(-0.31%)
Jun 08, 2010 4.678 4.688 4.549 4.560 260,329 -0.14(-2.89%)
Jun 07, 2010 4.635 4.711 4.628 4.696 112,446 +0.05(+1.15%)
Jun 04, 2010 4.642 4.715 4.613 4.642 161,047 -0.03(-0.69%)
Jun 03, 2010 4.674 4.706 4.653 4.674 151,658 +0.04(+0.85%)
Jun 02, 2010 4.510 4.635 4.510 4.635 132,891 +0.11(+2.44%)
Jun 01, 2010 4.553 4.588 4.524 4.524 144,584 -0.04(-0.94%)
May 28, 2010 4.567 4.599 4.546 4.567 238,490 -0.02(-0.39%)
May 27, 2010 4.496 4.585 4.496 4.585 232,403 +0.14(+3.21%)
May 26, 2010 4.414 4.492 4.414 4.442 1,961 +0.11(+2.55%)
May 25, 2010 4.285 4.342 4.246 4.332 165,055 -0.03(-0.74%)
May 24, 2010 4.378 4.407 4.360 4.364 103,312 +0.01(+0.16%)
May 21, 2010 4.257 4.383 4.167 4.357 229,729 +0.06(+1.33%)
May 20, 2010 4.346 4.360 4.299 4.299 263,308 -0.20(-4.37%)
May 19, 2010 4.474 4.531 4.442 4.496 158,653 -0.01(-0.32%)
May 18, 2010 4.610 4.628 4.503 4.510 166,988 -0.05(-1.16%)
May 17, 2010 4.567 4.603 4.511 4.563 141,481 -0.02(-0.48%)
May 14, 2010 4.585 4.688 4.571 4.585 190,066 -0.09(-1.98%)
May 13, 2010 4.767 4.767 4.678 4.678 140,912 -0.06(-1.28%)
May 12, 2010 4.699 4.738 4.671 4.738 189,996 +0.10(+2.08%)
May 11, 2010 4.663 4.692 4.638 4.642 141,148 -0.02(-0.54%)
May 10, 2010 4.631 4.667 4.606 4.667 251,321 +0.16(+3.56%)
May 07, 2010 4.489 4.521 4.378 4.506 507,780 +0.06(+1.36%)
May 06, 2010 4.835 4.835 4.200 4.446 673,656 -0.37(-7.70%)
May 05, 2010 4.811 4.838 4.806 4.817 160,055 -0.04(-0.74%)
May 04, 2010 4.910 4.931 4.838 4.853 263,854 -0.09(-1.87%)
May 03, 2010 4.892 4.956 4.892 4.945 134,945 +0.05(+1.09%)
Apr 30, 2010 4.913 4.935 4.892 4.892 171,991 -0.03(-0.58%)
Apr 29, 2010 4.881 4.949 4.881 4.920 310,886 +0.05(+1.10%)
Apr 28, 2010 4.856 4.899 4.856 4.867 476,692 -0.01(-0.15%)
Apr 27, 2010 4.913 4.938 4.860 4.874 142,199 -0.06(-1.23%)
Apr 26, 2010 4.924 4.952 4.924 4.935 178,914 -0.01(-0.14%)
Apr 23, 2010 4.867 4.942 4.867 4.942 151,638 +0.05(+1.02%)
Apr 22, 2010 4.831 4.892 4.831 4.892 109,839 +0.04(+0.73%)
Apr 21, 2010 4.845 4.885 4.842 4.856 147,779 +0.00(+0.07%)
Apr 20, 2010 4.835 4.863 4.831 4.853 139,772 +0.05(+0.97%)
Apr 19, 2010 4.824 4.832 4.774 4.806 155,615 -0.02(-0.42%)
Apr 16, 2010 4.885 4.910 4.824 4.826 133,948 -0.09(-1.84%)
Apr 15, 2010 4.913 4.931 4.899 4.917 125,963 -0.04(-0.79%)
Apr 14, 2010 4.902 4.956 4.902 4.956 151,378 +0.05(+1.09%)
Apr 13, 2010 4.895 4.906 4.877 4.902 152,557 +0.01(+0.15%)
Apr 12, 2010 4.917 4.917 4.877 4.895 110,705 +0.01(+0.22%)
Apr 09, 2010 4.874 4.895 4.856 4.885 101,232 +0.03(+0.61%)
Apr 08, 2010 4.849 4.895 4.795 4.855 291,366 -0.04(-0.82%)
Apr 07, 2010 4.927 4.942 4.881 4.895 171,310 -0.04(-0.80%)
Apr 06, 2010 4.899 4.970 4.899 4.935 228,347 -0.01(-0.29%)
Apr 05, 2010 4.899 4.960 4.899 4.949 136,156 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.