Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.955 4.001 3.927 4.001 348,493 +0.02(+0.44%)
Jun 29, 2009 3.931 3.985 3.931 3.983 288,792 +0.04(+1.06%)
Jun 26, 2009 3.917 3.966 3.917 3.941 216,146 -0.01(-0.35%)
Jun 25, 2009 3.916 3.959 3.913 3.955 341,718 +0.04(+0.98%)
Jun 24, 2009 3.878 3.920 3.878 3.917 335,376 +0.04(+1.08%)
Jun 23, 2009 4.140 4.140 3.857 3.875 257,977 -0.03(-0.89%)
Jun 22, 2009 3.997 3.997 3.882 3.910 212,540 -0.11(-2.70%)
Jun 19, 2009 3.994 4.018 3.990 4.018 305,511 +0.03(+0.88%)
Jun 18, 2009 3.952 3.990 3.931 3.983 202,497 +0.04(+0.97%)
Jun 17, 2009 3.924 3.948 3.906 3.945 318,608 +0.00(+0.00%)
Jun 16, 2009 3.934 3.955 3.906 3.945 239,293 +0.03(+0.71%)
Jun 15, 2009 3.934 3.938 3.878 3.917 259,711 -0.05(-1.23%)
Jun 12, 2009 3.966 3.969 3.945 3.966 179,421 -0.01(-0.18%)
Jun 11, 2009 3.976 4.001 3.948 3.973 226,226 -0.05(-1.30%)
Jun 10, 2009 4.025 4.046 3.980 4.025 345,986 +0.03(+0.70%)
Jun 09, 2009 3.997 4.018 3.980 3.997 198,367 +0.01(+0.18%)
Jun 08, 2009 3.969 3.990 3.945 3.990 354,889 -0.01(-0.26%)
Jun 05, 2009 4.011 4.050 3.988 4.001 367,179 +0.00(+0.00%)
Jun 04, 2009 3.931 4.004 3.931 4.001 248,976 +0.05(+1.24%)
Jun 03, 2009 3.920 3.952 3.899 3.952 255,146 -0.02(-0.44%)
Jun 02, 2009 3.913 3.976 3.913 3.969 259,808 +0.01(+0.35%)
Jun 01, 2009 3.861 3.969 3.861 3.955 322,437 +0.09(+2.44%)
May 29, 2009 3.802 3.861 3.795 3.861 569,015 +0.05(+1.19%)
May 28, 2009 3.826 3.854 3.805 3.816 440,735 -0.00(-0.09%)
May 27, 2009 3.802 3.843 3.791 3.819 300,514 +0.00(+0.09%)
May 26, 2009 3.795 3.843 3.786 3.816 268,182 -0.00(-0.09%)
May 22, 2009 3.791 3.836 3.788 3.819 219,952 +0.03(+0.74%)
May 21, 2009 3.795 3.795 3.736 3.791 251,886 -0.01(-0.37%)
May 20, 2009 3.802 3.843 3.791 3.805 228,292 +0.00(+0.09%)
May 19, 2009 3.784 3.805 3.783 3.802 224,892 +0.02(+0.46%)
May 18, 2009 3.756 3.809 3.725 3.784 153,208 +0.07(+1.88%)
May 15, 2009 3.739 3.798 3.707 3.714 152,380 -0.03(-0.75%)
May 14, 2009 3.672 3.746 3.672 3.742 207,674 +0.08(+2.10%)
May 13, 2009 3.711 3.721 3.644 3.665 247,951 -0.10(-2.69%)
May 12, 2009 3.756 3.784 3.739 3.767 178,373 +0.01(+0.19%)
May 11, 2009 3.770 3.781 3.721 3.760 233,020 -0.08(-2.00%)
May 08, 2009 3.795 3.861 3.732 3.836 398,131 +0.06(+1.67%)
May 07, 2009 3.833 3.851 3.739 3.774 145,248 -0.06(-1.46%)
May 06, 2009 3.774 3.829 3.749 3.829 364,411 +0.06(+1.48%)
May 05, 2009 3.774 3.805 3.742 3.774 219,740 -0.03(-0.92%)
May 04, 2009 3.798 3.913 3.774 3.809 618,733 -0.00(-0.09%)
May 01, 2009 3.791 3.819 3.725 3.812 384,723 +0.02(+0.55%)
Apr 30, 2009 3.795 3.809 3.756 3.791 371,872 +0.04(+1.12%)
Apr 29, 2009 3.728 3.788 3.724 3.749 325,880 +0.08(+2.09%)
Apr 28, 2009 3.655 3.725 3.651 3.672 294,298 +0.01(+0.29%)
Apr 27, 2009 3.648 3.704 3.634 3.662 162,260 -0.03(-0.95%)
Apr 24, 2009 3.725 3.732 3.669 3.697 369,912 -0.01(-0.28%)
Apr 23, 2009 3.676 3.721 3.651 3.707 292,252 +0.05(+1.34%)
Apr 22, 2009 3.630 3.746 3.613 3.658 371,523 -0.02(-0.66%)
Apr 21, 2009 3.564 3.690 3.553 3.683 459,896 +0.13(+3.74%)
Apr 20, 2009 3.665 3.665 3.550 3.550 282,409 -0.13(-3.61%)
Apr 17, 2009 3.648 3.711 3.627 3.683 435,028 +0.01(+0.19%)
Apr 16, 2009 3.648 3.676 3.585 3.676 674,883 +0.06(+1.54%)
Apr 15, 2009 3.560 3.627 3.522 3.620 952,333 +0.08(+2.27%)
Apr 14, 2009 3.536 3.546 3.477 3.539 243,515 +0.01(+0.20%)
Apr 13, 2009 3.484 3.557 3.459 3.533 217,305 -0.02(-0.59%)
Apr 09, 2009 3.526 3.571 3.508 3.553 361,300 +0.09(+2.62%)
Apr 08, 2009 3.403 3.463 3.403 3.463 314,487 +0.05(+1.43%)
Apr 07, 2009 3.372 3.431 3.354 3.414 352,422 -0.05(-1.41%)
Apr 06, 2009 3.438 3.473 3.396 3.463 354,045 -0.06(-1.78%)
Apr 03, 2009 3.431 3.526 3.382 3.526 463,396 +0.02(+0.60%)
Apr 02, 2009 3.431 3.543 3.431 3.505 403,869 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.