Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.663 6.674 6.653 6.674 267,882 +0.06(+0.90%)
Jun 28, 2007 6.625 6.649 6.611 6.614 110,472 +0.00(+0.05%)
Jun 27, 2007 6.579 6.625 6.579 6.611 111,331 +0.03(+0.48%)
Jun 26, 2007 6.604 6.607 6.558 6.579 165,423 -0.02(-0.37%)
Jun 25, 2007 6.653 6.653 6.586 6.604 85,573 -0.05(-0.74%)
Jun 22, 2007 6.667 6.667 6.597 6.653 125,641 +0.00(+0.00%)
Jun 21, 2007 6.649 6.653 6.628 6.653 123,065 +0.02(+0.26%)
Jun 20, 2007 6.656 6.667 6.628 6.635 140,237 -0.01(-0.11%)
Jun 19, 2007 6.667 6.667 6.628 6.642 155,406 -0.02(-0.26%)
Jun 18, 2007 6.684 6.684 6.642 6.660 101,314 +0.01(+0.16%)
Jun 15, 2007 6.670 6.691 6.632 6.649 325,694 +0.01(+0.21%)
Jun 14, 2007 6.684 6.684 6.614 6.635 192,325 -0.02(-0.26%)
Jun 13, 2007 6.691 6.691 6.632 6.653 202,628 -0.13(-1.91%)
Jun 12, 2007 6.810 6.813 6.761 6.782 156,550 -0.05(-0.77%)
Jun 11, 2007 6.813 6.834 6.799 6.834 64,394 +0.03(+0.41%)
Jun 08, 2007 6.730 6.806 6.730 6.806 179,446 +0.05(+0.72%)
Jun 07, 2007 6.845 6.848 6.737 6.758 154,833 -0.07(-1.02%)
Jun 06, 2007 6.866 6.869 6.813 6.827 180,019 -0.05(-0.71%)
Jun 05, 2007 6.890 6.904 6.866 6.876 111,331 -0.01(-0.10%)
Jun 04, 2007 6.894 6.894 6.873 6.883 154,261 +0.00(+0.05%)
Jun 01, 2007 6.862 6.890 6.859 6.880 137,089 +0.02(+0.31%)
May 31, 2007 6.824 6.866 6.817 6.859 179,446 +0.03(+0.51%)
May 30, 2007 6.799 6.824 6.786 6.824 272,175 +0.01(+0.15%)
May 29, 2007 6.827 6.876 6.799 6.813 352,024 -0.01(-0.15%)
May 25, 2007 6.820 6.838 6.789 6.824 131,651 +0.02(+0.26%)
May 24, 2007 6.904 6.912 6.779 6.806 347,731 -0.10(-1.42%)
May 23, 2007 6.890 6.911 6.862 6.904 198,049 +0.03(+0.46%)
May 22, 2007 6.883 6.901 6.855 6.873 146,533 -0.01(-0.10%)
May 21, 2007 6.939 6.946 6.866 6.880 245,845 -0.06(-0.86%)
May 18, 2007 6.904 6.946 6.904 6.939 105,321 +0.03(+0.46%)
May 17, 2007 6.915 6.932 6.894 6.908 161,130 +0.00(+0.00%)
May 16, 2007 6.873 6.925 6.873 6.908 202,342 +0.02(+0.36%)
May 15, 2007 6.911 6.932 6.883 6.883 157,695 -0.02(-0.30%)
May 14, 2007 6.939 6.950 6.890 6.904 133,082 -0.01(-0.15%)
May 11, 2007 6.897 6.922 6.894 6.915 167,140 +0.03(+0.41%)
May 10, 2007 6.936 6.936 6.883 6.887 166,281 -0.04(-0.56%)
May 09, 2007 6.918 6.929 6.901 6.925 253,572 -0.01(-0.15%)
May 08, 2007 6.964 6.964 6.918 6.936 178,015 -0.01(-0.15%)
May 07, 2007 6.971 6.971 6.929 6.946 123,638 -0.01(-0.15%)
May 04, 2007 6.957 6.985 6.943 6.957 140,523 +0.00(+0.05%)
May 03, 2007 6.946 6.971 6.936 6.953 160,843 -0.01(-0.10%)
May 02, 2007 6.971 6.988 6.939 6.960 204,059 -0.00(-0.05%)
May 01, 2007 6.929 6.981 6.929 6.964 163,190 +0.02(+0.30%)
Apr 30, 2007 6.946 6.971 6.929 6.943 95,876 +0.00(+0.05%)
Apr 27, 2007 6.918 6.943 6.890 6.939 135,658 +0.01(+0.10%)
Apr 26, 2007 6.932 6.932 6.887 6.932 231,535 +0.01(+0.20%)
Apr 25, 2007 6.873 6.918 6.873 6.918 240,407 +0.02(+0.35%)
Apr 24, 2007 6.883 6.918 6.869 6.894 353,742 -0.01(-0.20%)
Apr 23, 2007 6.904 6.915 6.887 6.908 172,578 +0.01(+0.15%)
Apr 20, 2007 6.950 6.953 6.883 6.897 198,335 -0.05(-0.65%)
Apr 19, 2007 6.890 6.943 6.887 6.943 262,158 +0.04(+0.56%)
Apr 18, 2007 6.901 6.918 6.894 6.904 102,745 -0.00(-0.05%)
Apr 17, 2007 6.950 6.964 6.901 6.908 177,443 -0.04(-0.60%)
Apr 16, 2007 6.964 6.985 6.932 6.950 184,884 -0.03(-0.50%)
Apr 13, 2007 6.967 6.985 6.936 6.985 167,998 -0.00(-0.05%)
Apr 12, 2007 6.897 6.988 6.894 6.988 173,150 +0.07(+0.96%)
Apr 11, 2007 6.953 6.964 6.894 6.922 151,971 -0.05(-0.75%)
Apr 10, 2007 6.971 6.974 6.932 6.974 153,688 +0.02(+0.30%)
Apr 09, 2007 6.932 6.953 6.922 6.953 144,244 +0.04(+0.56%)
Apr 05, 2007 6.929 6.946 6.904 6.915 176,584 -0.01(-0.20%)
Apr 04, 2007 6.908 6.943 6.890 6.929 217,511 +0.01(+0.15%)
Apr 03, 2007 6.897 6.925 6.894 6.918 191,753 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.