Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.783 10.05 9.573 9.748 422,914 -0.38(-3.72%)
Jun 29, 2022 10.50 10.53 9.873 10.12 216,555 -0.20(-1.91%)
Jun 28, 2022 10.53 10.53 10.10 10.32 599,435 +0.06(+0.61%)
Jun 27, 2022 10.11 10.38 9.945 10.26 261,867 +0.37(+3.71%)
Jun 24, 2022 9.604 10.08 9.568 9.891 1,303,905 +0.43(+4.55%)
Jun 23, 2022 9.873 9.931 9.219 9.461 425,883 -0.36(-3.65%)
Jun 22, 2022 10.16 10.23 9.783 9.819 380,847 -0.91(-8.51%)
Jun 21, 2022 10.02 10.94 9.877 10.73 474,786 +0.93(+9.51%)
Jun 17, 2022 11.35 11.35 9.783 9.801 574,126 -1.55(-13.65%)
Jun 16, 2022 11.41 11.56 10.91 11.35 554,430 -0.38(-3.21%)
Jun 15, 2022 11.82 12.33 11.66 11.73 1,162,891 +0.08(+0.69%)
Jun 14, 2022 11.49 11.70 11.26 11.65 735,134 +0.33(+2.93%)
Jun 13, 2022 11.93 11.93 11.17 11.32 300,758 -1.05(-8.48%)
Jun 10, 2022 11.79 12.41 11.54 12.36 518,866 +0.43(+3.60%)
Jun 09, 2022 12.58 12.58 11.82 11.93 353,247 -0.77(-6.06%)
Jun 08, 2022 12.92 12.99 12.45 12.70 269,721 -0.06(-0.49%)
Jun 07, 2022 12.65 12.93 12.44 12.77 254,945 +0.15(+1.21%)
Jun 06, 2022 12.54 12.75 12.31 12.61 334,189 +0.17(+1.40%)
Jun 03, 2022 12.36 12.62 12.27 12.44 320,861 +0.05(+0.43%)
Jun 02, 2022 12.47 12.56 12.06 12.39 248,658 -0.12(-0.92%)
Jun 01, 2022 12.14 12.59 12.11 12.50 253,776 +0.52(+4.30%)
May 31, 2022 12.64 12.99 11.81 11.99 276,833 -0.53(-4.26%)
May 27, 2022 12.19 12.67 12.14 12.52 259,052 +0.22(+1.81%)
May 26, 2022 11.78 12.40 11.78 12.30 1,206,410 +0.57(+4.85%)
May 25, 2022 11.46 11.78 11.28 11.73 302,983 +0.29(+2.57%)
May 24, 2022 11.27 11.59 11.08 11.44 482,848 +0.03(+0.23%)
May 23, 2022 11.28 11.45 11.05 11.41 412,499 +0.16(+1.42%)
May 20, 2022 11.33 11.44 11.07 11.25 236,466 +0.04(+0.40%)
May 19, 2022 10.80 11.61 10.80 11.20 420,898 +0.09(+0.80%)
May 18, 2022 11.36 11.62 10.93 11.11 284,335 -0.16(-1.42%)
May 17, 2022 11.44 11.56 11.26 11.27 330,054 +0.00(+0.00%)
May 16, 2022 10.87 11.37 10.87 11.27 407,781 +0.50(+4.62%)
May 13, 2022 10.49 10.92 10.47 10.78 273,200 +0.44(+4.30%)
May 12, 2022 10.23 10.48 9.968 10.33 223,769 +0.04(+0.35%)
May 11, 2022 10.63 11.01 10.29 10.30 250,192 -0.18(-1.70%)
May 10, 2022 10.10 10.79 9.968 10.47 350,042 +0.84(+8.67%)
May 09, 2022 10.69 10.69 9.585 9.639 365,389 -1.26(-11.58%)
May 06, 2022 11.10 11.13 10.78 10.90 226,954 -0.03(-0.24%)
May 05, 2022 11.23 11.23 10.45 10.93 309,866 -0.25(-2.23%)
May 04, 2022 11.03 11.20 10.63 11.18 620,841 +0.35(+3.20%)
May 03, 2022 10.49 11.03 10.45 10.83 609,211 +0.43(+4.10%)
May 02, 2022 10.03 10.48 9.826 10.40 1,071,554 +0.40(+4.00%)
Apr 29, 2022 10.14 10.40 9.826 10.00 390,808 +0.52(+5.44%)
Apr 28, 2022 9.363 9.674 9.088 9.488 165,203 +0.17(+1.81%)
Apr 27, 2022 9.141 9.452 8.874 9.319 153,213 +0.18(+1.95%)
Apr 26, 2022 9.034 9.470 9.034 9.141 218,467 +0.07(+0.78%)
Apr 25, 2022 9.248 9.301 8.625 9.070 287,396 -0.60(-6.16%)
Apr 22, 2022 9.843 10.18 9.577 9.665 264,044 -0.30(-3.03%)
Apr 21, 2022 10.47 10.49 9.826 9.968 245,624 -0.45(-4.35%)
Apr 20, 2022 10.29 10.49 9.968 10.42 302,931 +0.20(+1.91%)
Apr 19, 2022 10.07 10.40 9.897 10.23 222,464 +0.12(+1.14%)
Apr 18, 2022 10.18 10.46 9.959 10.11 556,244 -0.02(-0.18%)
Apr 14, 2022 10.11 10.23 9.950 10.13 154,371 +0.03(+0.26%)
Apr 13, 2022 10.01 10.23 9.906 10.10 226,708 +0.25(+2.53%)
Apr 12, 2022 9.683 10.01 9.683 9.852 151,888 +0.30(+3.17%)
Apr 11, 2022 9.746 9.763 9.470 9.550 146,692 -0.26(-2.63%)
Apr 08, 2022 9.550 9.950 9.497 9.808 230,829 +0.29(+3.08%)
Apr 07, 2022 9.630 9.719 9.336 9.514 154,641 -0.07(-0.74%)
Apr 06, 2022 9.843 9.923 9.497 9.585 203,579 -0.18(-1.82%)
Apr 05, 2022 10.11 10.34 9.737 9.763 210,415 -0.35(-3.43%)
Apr 04, 2022 10.21 10.28 9.826 10.11 213,177 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.