Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.30 26.46 25.97 26.25 1,899,000 +0.20(+0.77%)
Jun 29, 2006 24.16 26.05 24.10 26.05 1,068,500 +2.09(+8.72%)
Jun 28, 2006 24.27 24.33 23.67 23.96 493,500 -0.06(-0.25%)
Jun 27, 2006 24.60 24.84 23.92 24.02 453,000 -0.51(-2.08%)
Jun 26, 2006 24.52 24.87 24.15 24.53 612,200 +0.26(+1.07%)
Jun 23, 2006 24.01 24.49 23.74 24.27 585,400 +0.26(+1.08%)
Jun 22, 2006 24.02 24.22 23.52 24.01 881,800 -0.01(-0.04%)
Jun 21, 2006 23.71 24.38 23.60 24.02 361,300 +0.31(+1.31%)
Jun 20, 2006 23.19 24.98 23.19 23.71 856,100 +0.57(+2.46%)
Jun 19, 2006 24.13 24.31 23.09 23.14 756,300 -0.86(-3.58%)
Jun 16, 2006 25.11 25.21 23.96 24.00 1,172,500 -1.11(-4.42%)
Jun 15, 2006 23.50 25.13 23.44 25.11 1,100,300 +1.97(+8.51%)
Jun 14, 2006 23.20 23.68 22.78 23.14 623,100 +0.19(+0.83%)
Jun 13, 2006 24.35 24.50 22.90 22.95 1,554,200 -1.36(-5.59%)
Jun 12, 2006 23.26 25.42 22.88 24.31 1,565,500 +0.47(+1.97%)
Jun 09, 2006 24.92 25.38 23.53 23.84 725,800 -0.58(-2.38%)
Jun 08, 2006 24.45 24.70 23.00 24.42 1,433,500 -0.06(-0.25%)
Jun 07, 2006 25.30 25.49 24.44 24.48 884,600 -0.82(-3.24%)
Jun 06, 2006 26.19 26.19 24.84 25.30 1,355,300 -0.90(-3.44%)
Jun 05, 2006 27.75 27.79 26.11 26.20 814,100 -1.55(-5.59%)
Jun 02, 2006 28.22 28.53 27.49 27.75 574,700 -0.22(-0.79%)
Jun 01, 2006 27.00 28.04 27.00 27.97 858,500 +1.22(+4.56%)
May 31, 2006 26.57 26.98 26.32 26.75 770,600 +0.21(+0.79%)
May 30, 2006 27.73 27.77 26.53 26.54 707,700 -1.35(-4.84%)
May 26, 2006 28.04 28.30 27.54 27.89 502,500 -0.05(-0.18%)
May 25, 2006 27.95 28.05 27.36 27.94 533,000 +0.15(+0.54%)
May 24, 2006 28.30 28.51 26.76 27.79 1,348,400 -0.45(-1.59%)
May 23, 2006 27.80 28.96 27.76 28.24 690,000 +0.60(+2.17%)
May 22, 2006 28.26 28.50 27.07 27.64 968,600 -0.87(-3.05%)
May 19, 2006 28.55 28.75 27.96 28.51 626,400 -0.03(-0.11%)
May 18, 2006 29.05 29.20 28.49 28.54 616,900 -0.30(-1.04%)
May 17, 2006 29.70 29.95 28.78 28.84 623,000 -1.11(-3.71%)
May 16, 2006 29.63 30.19 29.62 29.95 1,000,600 +0.41(+1.39%)
May 15, 2006 29.85 29.99 29.30 29.54 1,191,100 -0.31(-1.04%)
May 12, 2006 30.52 30.61 29.73 29.85 908,000 -0.67(-2.20%)
May 11, 2006 31.08 31.67 30.41 30.52 726,900 -0.56(-1.80%)
May 10, 2006 31.30 31.75 30.89 31.08 826,600 -0.77(-2.42%)
May 09, 2006 32.70 32.85 30.43 31.85 2,734,500 -1.96(-5.80%)
May 08, 2006 32.20 33.84 32.11 33.81 1,200,900 +1.66(+5.16%)
May 05, 2006 32.01 32.38 31.97 32.15 765,200 +0.04(+0.12%)
May 04, 2006 32.58 32.98 31.72 32.11 1,088,300 +0.60(+1.90%)
May 03, 2006 31.24 31.72 31.13 31.51 545,700 +0.19(+0.61%)
May 02, 2006 30.78 31.59 30.64 31.32 1,296,200 +0.54(+1.75%)
May 01, 2006 30.50 31.17 30.45 30.78 1,154,800 +0.79(+2.63%)
Apr 28, 2006 29.43 30.05 29.35 29.99 512,700 +0.31(+1.04%)
Apr 27, 2006 29.52 30.15 29.21 29.68 890,500 -0.09(-0.30%)
Apr 26, 2006 29.91 30.41 29.61 29.77 573,500 -0.18(-0.60%)
Apr 25, 2006 29.86 29.97 29.50 29.95 424,700 +0.08(+0.27%)
Apr 24, 2006 29.70 29.89 29.32 29.87 303,000 +0.08(+0.27%)
Apr 21, 2006 30.49 30.49 29.65 29.79 452,600 -0.51(-1.68%)
Apr 20, 2006 30.00 30.35 29.80 30.30 338,200 -0.15(-0.49%)
Apr 19, 2006 30.09 30.50 29.43 30.45 792,400 +0.06(+0.20%)
Apr 18, 2006 28.93 30.69 28.90 30.39 948,800 +1.56(+5.41%)
Apr 17, 2006 29.40 29.40 28.72 28.83 559,500 -0.63(-2.14%)
Apr 13, 2006 28.51 29.74 28.45 29.46 572,500 +0.95(+3.33%)
Apr 12, 2006 28.32 28.69 28.11 28.51 894,300 -0.03(-0.11%)
Apr 11, 2006 28.66 28.66 28.19 28.54 1,701,200 -1.45(-4.83%)
Apr 10, 2006 30.60 30.60 29.38 29.99 859,500 -0.32(-1.06%)
Apr 07, 2006 30.85 31.77 30.05 30.31 1,172,500 -0.95(-3.04%)
Apr 06, 2006 29.55 32.27 29.53 31.26 1,618,000 +1.40(+4.69%)
Apr 05, 2006 29.90 30.17 29.34 29.86 862,800 -0.14(-0.47%)
Apr 04, 2006 29.60 30.00 29.31 30.00 1,201,100 +0.55(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.