Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1260 1273 1234 1250 33,160 -12.30(-0.97%)
Jun 29, 2021 1236 1291 1209 1262 50,294 +51.00(+4.21%)
Jun 28, 2021 1224 1237 1206 1211 29,668 -6.00(-0.49%)
Jun 25, 2021 1252 1262 1200 1217 297,955 -33.30(-2.66%)
Jun 24, 2021 1254 1285 1245 1251 40,614 +4.20(+0.34%)
Jun 23, 2021 1235 1277 1235 1246 29,694 +11.70(+0.95%)
Jun 22, 2021 1237 1252 1227 1235 20,955 +1.50(+0.12%)
Jun 21, 2021 1221 1245 1191 1233 22,009 +15.60(+1.28%)
Jun 18, 2021 1196 1241 1191 1218 43,341 +15.90(+1.32%)
Jun 17, 2021 1141 1225 1136 1202 37,798 +45.00(+3.89%)
Jun 16, 2021 1158 1174 1128 1157 20,154 +0.30(+0.03%)
Jun 15, 2021 1179 1203 1138 1156 29,457 -22.80(-1.93%)
Jun 14, 2021 1194 1210 1173 1179 28,619 -9.00(-0.76%)
Jun 11, 2021 1145 1189 1137 1188 33,855 +35.40(+3.07%)
Jun 10, 2021 1121 1160 1112 1153 27,686 +36.90(+3.31%)
Jun 09, 2021 1108 1135 1108 1116 18,227 +15.30(+1.39%)
Jun 08, 2021 1092 1108 1070 1101 22,610 +22.50(+2.09%)
Jun 07, 2021 1043 1083 1029 1078 27,623 +32.40(+3.10%)
Jun 04, 2021 1050 1056 1026 1046 28,003 +4.80(+0.46%)
Jun 03, 2021 1086 1088 1035 1041 47,968 -55.80(-5.09%)
Jun 02, 2021 1100 1118 1083 1097 36,591 -0.90(-0.08%)
Jun 01, 2021 1106 1109 1071 1098 33,384 +5.10(+0.47%)
May 28, 2021 1117 1122 1089 1093 21,056 -15.30(-1.38%)
May 27, 2021 1121 1135 1081 1108 35,495 -13.20(-1.18%)
May 26, 2021 1120 1131 1107 1121 21,232 +3.30(+0.30%)
May 25, 2021 1094 1121 1090 1118 20,289 +25.80(+2.36%)
May 24, 2021 1107 1120 1082 1092 24,231 -3.90(-0.36%)
May 21, 2021 1099 1116 1074 1096 24,802 -5.10(-0.46%)
May 20, 2021 1079 1122 1067 1101 39,707 +39.60(+3.73%)
May 19, 2021 1024 1066 1020 1061 33,804 +1.50(+0.14%)
May 18, 2021 1050 1083 1028 1060 38,702 +11.40(+1.09%)
May 17, 2021 1034 1051 999.60 1048 33,876 +2.10(+0.20%)
May 14, 2021 1029 1089 1021 1046 55,543 +28.80(+2.83%)
May 13, 2021 1058 1102 996.30 1018 51,719 -46.50(-4.37%)
May 12, 2021 1050 1070 1034 1064 43,601 -15.90(-1.47%)
May 11, 2021 1017 1094 1004 1080 68,411 +0.30(+0.03%)
May 10, 2021 1126 1126 1072 1080 38,329 -49.35(-4.37%)
May 07, 2021 1181 1199 1126 1129 47,383 -15.45(-1.35%)
May 06, 2021 1135 1146 1075 1144 41,411 +0.30(+0.03%)
May 05, 2021 1139 1170 1122 1144 36,225 +22.20(+1.98%)
May 04, 2021 1140 1145 1072 1122 58,727 -49.20(-4.20%)
May 03, 2021 1191 1204 1152 1171 35,712 -6.30(-0.54%)
Apr 30, 2021 1196 1230 1177 1178 42,453 -42.30(-3.47%)
Apr 29, 2021 1347 1350 1188 1220 55,701 -60.90(-4.76%)
Apr 28, 2021 1266 1313 1246 1281 49,729 +0.00(+0.00%)
Apr 27, 2021 1278 1326 1272 1281 23,074 +8.10(+0.64%)
Apr 26, 2021 1244 1308 1213 1273 51,905 +55.80(+4.59%)
Apr 23, 2021 1168 1258 1155 1217 44,650 +62.10(+5.38%)
Apr 22, 2021 1134 1170 1116 1155 25,515 +21.90(+1.93%)
Apr 21, 2021 1078 1137 1075 1133 25,518 +32.10(+2.92%)
Apr 20, 2021 1147 1164 1091 1101 38,550 -63.60(-5.46%)
Apr 19, 2021 1176 1198 1162 1164 49,096 -30.00(-2.51%)
Apr 16, 2021 1180 1199 1160 1194 27,336 +3.30(+0.28%)
Apr 15, 2021 1185 1198 1156 1191 26,201 +35.10(+3.04%)
Apr 14, 2021 1174 1219 1151 1156 26,804 -16.20(-1.38%)
Apr 13, 2021 1172 1193 1156 1172 36,576 +21.15(+1.84%)
Apr 12, 2021 1190 1208 1128 1151 33,764 -41.55(-3.48%)
Apr 09, 2021 1193 1210 1179 1192 24,543 -18.90(-1.56%)
Apr 08, 2021 1200 1230 1195 1211 21,873 +33.90(+2.88%)
Apr 07, 2021 1192 1210 1169 1178 19,986 -30.60(-2.53%)
Apr 06, 2021 1246 1246 1204 1208 31,622 -14.10(-1.15%)
Apr 05, 2021 1230 1237 1197 1222 34,919 +7.50(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.