Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.10(+9.62%)
Jun 28, 2018 1.110 1.110 1.010 1.040 32,544 +0.06(+6.12%)
Jun 27, 2018 1.010 1.010 0.9800 0.9800 5,215 -0.03(-2.97%)
Jun 26, 2018 1.000 1.050 1.000 1.010 8,000 -0.04(-3.81%)
Jun 25, 2018 1.010 1.070 0.9800 1.050 17,261 +0.08(+8.25%)
Jun 22, 2018 1.070 1.150 0.9700 0.9700 50,885 -0.05(-4.90%)
Jun 21, 2018 1.090 1.090 1.010 1.020 7,547 -0.03(-2.86%)
Jun 20, 2018 1.070 1.070 0.8200 1.050 157,583 -0.05(-4.55%)
Jun 19, 2018 1.140 1.140 1.060 1.100 71,367 -0.09(-7.56%)
Jun 18, 2018 1.180 1.190 1.150 1.190 32,151 +0.01(+0.85%)
Jun 15, 2018 1.270 1.180 1.180 23,294 -0.09(-7.09%)
Jun 14, 2018 1.390 1.390 1.250 1.270 38,580 +0.02(+1.60%)
Jun 13, 2018 1.210 1.300 1.200 1.250 22,798 +0.05(+4.17%)
Jun 12, 2018 1.250 1.300 1.200 1.200 47,590 -0.10(-7.69%)
Jun 11, 2018 1.480 1.480 1.240 1.300 44,260 -0.18(-12.16%)
Jun 08, 2018 1.490 1.490 1.450 1.480 15,747 -0.04(-2.63%)
Jun 07, 2018 1.550 1.670 1.500 1.520 19,644 -0.03(-1.94%)
Jun 06, 2018 1.500 1.570 1.330 1.550 57,956 +0.01(+0.65%)
Jun 05, 2018 1.230 1.540 1.210 1.540 100,203 +0.31(+25.20%)
Jun 04, 2018 1.140 1.260 1.140 1.230 35,000 +0.13(+11.82%)
Jun 01, 2018 1.140 1.180 1.050 1.100 47,876 -0.04(-3.51%)
May 31, 2018 1.190 1.190 1.060 1.140 7,484 +0.09(+8.57%)
May 30, 2018 1.150 1.170 1.050 1.050 48,203 -0.09(-7.89%)
May 29, 2018 1.110 1.170 1.050 1.140 32,880 +0.05(+4.59%)
May 28, 2018 1.050 1.090 1.000 1.090 7,730 -0.01(-0.91%)
May 25, 2018 1.150 1.150 0.9000 1.100 69,800 +0.04(+3.77%)
May 24, 2018 1.100 1.120 0.9900 1.060 127,696 -0.04(-3.64%)
May 23, 2018 1.290 1.290 1.100 1.100 55,721 -0.12(-9.84%)
May 22, 2018 1.200 1.220 1.060 1.220 127,434 -0.03(-2.40%)
May 18, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
May 17, 2018 1.300 1.300 1.200 1.270 48,580 -0.03(-2.31%)
May 16, 2018 1.400 1.400 1.260 1.300 67,425 -0.13(-9.09%)
May 15, 2018 1.400 1.430 1.300 1.430 32,721 +0.07(+5.15%)
May 14, 2018 1.330 1.360 1.270 1.360 37,430 +0.01(+0.74%)
May 11, 2018 1.290 1.380 1.250 1.350 54,926 +0.03(+2.27%)
May 10, 2018 1.230 1.330 1.230 1.320 47,960 +0.12(+10.00%)
May 09, 2018 1.250 1.310 1.200 1.200 34,806 -0.05(-4.00%)
May 08, 2018 1.200 1.250 1.120 1.250 158,600 +0.04(+3.31%)
May 07, 2018 1.260 1.290 1.170 1.210 86,653 -0.03(-2.42%)
May 04, 2018 1.300 1.350 1.240 1.240 35,800 -0.14(-10.14%)
May 03, 2018 1.300 1.380 1.280 1.380 41,060 +0.06(+4.55%)
May 02, 2018 1.430 1.460 1.290 1.320 141,353 -0.17(-11.41%)
May 01, 2018 1.490 1.490 1.430 1.490 28,077 -0.04(-2.61%)
Apr 30, 2018 1.490 1.530 1.450 1.530 99,997 +0.09(+6.25%)
Apr 27, 2018 1.470 1.470 1.410 1.440 36,730 -0.02(-1.37%)
Apr 26, 2018 1.540 1.540 1.450 1.460 59,890 -0.09(-5.81%)
Apr 25, 2018 1.520 1.580 1.480 1.550 87,714 -0.01(-0.64%)
Apr 24, 2018 1.550 1.640 1.500 1.560 227,131 +0.03(+1.96%)
Apr 23, 2018 1.500 1.530 1.480 1.530 58,063 +0.06(+4.08%)
Apr 20, 2018 1.500 1.530 1.400 1.470 145,754 +0.02(+1.38%)
Apr 19, 2018 1.510 1.550 1.450 1.450 47,436 -0.08(-5.23%)
Apr 18, 2018 1.530 1.540 1.450 1.530 108,039 +0.00(+0.00%)
Apr 17, 2018 1.580 1.600 1.530 1.530 35,310 -0.05(-3.16%)
Apr 16, 2018 1.600 1.620 1.530 1.580 83,798 -0.07(-4.24%)
Apr 13, 2018 1.600 1.650 1.560 1.650 77,326 +0.09(+5.77%)
Apr 12, 2018 1.450 1.580 1.450 1.560 127,680 +0.08(+5.41%)
Apr 11, 2018 1.510 1.530 1.380 1.480 86,694 -0.02(-1.33%)
Apr 10, 2018 1.460 1.580 1.450 1.500 147,165 +0.00(+0.00%)
Apr 09, 2018 1.700 1.700 1.470 1.500 135,253 -0.20(-11.76%)
Apr 06, 2018 1.750 1.750 1.680 1.700 34,725 -0.03(-1.73%)
Apr 05, 2018 1.850 1.850 1.650 1.730 111,770 -0.11(-5.98%)
Apr 04, 2018 1.780 1.840 1.700 1.840 18,368 +0.09(+5.14%)
Apr 03, 2018 1.750 1.850 1.650 1.750 44,830 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.