Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 29, 2021 0.3250 0.3300 0.3100 0.3150 541,730 -0.02(-5.97%)
Jun 28, 2021 0.3300 0.3350 0.3250 0.3350 409,228 +0.01(+1.52%)
Jun 25, 2021 0.3350 0.3350 0.3200 0.3300 581,122 +0.01(+1.54%)
Jun 24, 2021 0.3100 0.3350 0.3100 0.3250 756,624 -0.01(-1.52%)
Jun 23, 2021 0.3550 0.3600 0.3250 0.3300 562,111 -0.03(-8.33%)
Jun 22, 2021 0.3500 0.3600 0.3300 0.3600 327,954 +0.02(+4.35%)
Jun 21, 2021 0.3600 0.3600 0.3400 0.3450 262,484 -0.02(-4.17%)
Jun 18, 2021 0.3500 0.3600 0.3450 0.3600 231,433 -0.01(-1.37%)
Jun 17, 2021 0.3500 0.3650 0.3400 0.3650 432,840 +0.02(+4.29%)
Jun 16, 2021 0.3600 0.3600 0.3400 0.3500 121,407 +0.00(+0.00%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3500 237,953 -0.01(-2.78%)
Jun 14, 2021 0.3800 0.3800 0.3400 0.3600 375,889 -0.02(-5.26%)
Jun 11, 2021 0.3750 0.3900 0.3700 0.3800 313,474 -0.01(-2.56%)
Jun 10, 2021 0.4000 0.4000 0.3800 0.3900 137,722 +0.01(+1.30%)
Jun 09, 2021 0.3300 0.4000 0.3300 0.3850 967,154 +0.05(+14.93%)
Jun 08, 2021 0.3300 0.3550 0.3200 0.3350 314,065 +0.00(+0.00%)
Jun 07, 2021 0.3450 0.3550 0.3250 0.3350 325,024 -0.01(-2.90%)
Jun 04, 2021 0.3350 0.3500 0.3300 0.3450 284,345 +0.01(+2.99%)
Jun 03, 2021 0.3300 0.3450 0.3100 0.3350 876,322 +0.01(+1.52%)
Jun 02, 2021 0.3300 0.3450 0.3100 0.3300 916,726 -0.01(-2.94%)
Jun 01, 2021 0.3850 0.3900 0.3400 0.3400 944,603 -0.05(-12.82%)
May 31, 2021 0.3950 0.3950 0.3650 0.3900 153,587 -0.01(-1.27%)
May 28, 2021 0.3800 0.4050 0.3600 0.3950 395,153 +0.01(+2.60%)
May 27, 2021 0.4000 0.4050 0.3800 0.3850 246,332 -0.02(-3.75%)
May 26, 2021 0.4000 0.4200 0.4000 0.4000 477,739 +0.00(+0.00%)
May 25, 2021 0.4250 0.4350 0.3900 0.4000 428,161 -0.05(-12.09%)
May 21, 2021 0.4550 0.4550 0.4550 0 -0.04(-8.08%)
May 20, 2021 0.4000 0.5300 0.4000 0.4950 1,782,126 +0.09(+20.73%)
May 19, 2021 0.3800 0.4100 0.3650 0.4100 681,883 +0.03(+9.33%)
May 18, 2021 0.3700 0.4100 0.3500 0.3750 628,309 +0.03(+8.70%)
May 17, 2021 0.3700 0.3800 0.3450 0.3450 611,038 -0.03(-6.76%)
May 14, 2021 0.4050 0.4050 0.3500 0.3700 481,227 -0.02(-3.90%)
May 13, 2021 0.3850 0.4150 0.3850 0.3850 355,896 -0.02(-3.75%)
May 12, 2021 0.4150 0.4450 0.3900 0.4000 306,642 -0.03(-6.98%)
May 11, 2021 0.4200 0.4550 0.3700 0.4300 427,543 -0.01(-2.27%)
May 10, 2021 0.4800 0.4900 0.4300 0.4400 607,095 -0.04(-8.33%)
May 07, 2021 0.4900 0.5000 0.4600 0.4800 299,618 +0.01(+2.13%)
May 06, 2021 0.5000 0.5000 0.4650 0.4700 295,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.