Indicators

(CSE: IKNK-U )

0.0250 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2022				0.0250	0	-0.00(-16.67%)
May 03, 2022	0.0300	0.0300	0.0250	0.0300	250,500	-0.01(-14.29%)
Apr 26, 2022				0.0350	250	+0.01(+16.67%)
Apr 25, 2022	0.0400	0.0400	0.0300	0.0300	100,913	-0.01(-33.33%)
Apr 22, 2022	0.0400	0.0450	0.0400	0.0450	37,020	+0.01(+50.00%)
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	3,548	-0.01(-14.29%)
Apr 20, 2022	0.0400	0.0400	0.0350	0.0350	166,050	+0.00(+0.00%)
Apr 14, 2022				0.0350	638	+0.01(+16.67%)
Apr 12, 2022	0.0300			0.0300	100	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Apr 06, 2022	0.0350			0.0350	100	+0.00(+0.00%)
Apr 05, 2022	0.0450	0.0450	0.0350	0.0350	110,000	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.