Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0700 0.0700 0.0600 0.0600 101,509 -0.01(-14.29%)
Jun 28, 2021 0.0650 0.0700 0.0500 0.0700 200,150 +0.01(+7.69%)
Jun 25, 2021 0.0450 0.0650 0.0450 0.0650 186,120 +0.02(+44.44%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 12,430 -0.01(-10.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0450 0.0500 108,018 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0500 41,900 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jun 03, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0550 0.0600 80,743 +0.01(+20.00%)
May 25, 2021 0.0600 0.0600 0.0500 0.0500 13,350 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 79,116 -0.01(-7.69%)
May 19, 2021 0.0600 0.0650 0.0550 0.0650 182,600 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
May 14, 2021 0.0650 0.0650 0.0600 0.0600 50,190 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0600 0.0650 82,801 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 2,821 -0.01(-14.29%)
May 05, 2021 0.0650 0.0700 0.0650 0.0700 46,937 +0.01(+16.67%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 29, 2021 0.0650 0.0750 0.0650 0.0650 32,500 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 5,799 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 9,044 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0700 0.0600 0.0700 176,700 +0.01(+16.67%)
Apr 22, 2021 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0600 120,500 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 62,000 -0.01(-7.14%)
Apr 19, 2021 0.0650 0.0700 0.0650 0.0700 29,570 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Apr 15, 2021 0.0650 0.0700 0.0650 0.0650 69,572 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 41,360 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 81,200 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 101,377 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,835 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0750 0.0650 0.0700 116,096 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.