Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.600 0 +0.01(+0.63%)
Jun 29, 2022 1.580 1.590 1.570 1.590 46,400 +0.02(+1.27%)
Jun 28, 2022 1.600 1.600 1.570 1.570 171,482 -0.01(-0.63%)
Jun 27, 2022 1.600 1.600 1.580 1.580 78,855 -0.01(-0.63%)
Jun 24, 2022 1.620 1.620 1.590 1.590 241,200 -0.03(-1.85%)
Jun 23, 2022 1.640 1.650 1.620 1.620 174,700 -0.03(-1.82%)
Jun 22, 2022 1.690 1.690 1.650 1.650 130,600 -0.01(-0.60%)
Jun 21, 2022 1.690 1.700 1.660 1.660 122,410 -0.04(-2.35%)
Jun 20, 2022 1.700 1.700 1.700 1.700 500 -0.02(-1.16%)
Jun 17, 2022 1.690 1.730 1.690 1.720 16,704 +0.03(+1.78%)
Jun 16, 2022 1.680 1.730 1.680 1.690 33,047 -0.01(-0.59%)
Jun 15, 2022 1.720 1.720 1.650 1.700 20,200 -0.01(-0.58%)
Jun 14, 2022 1.510 1.710 1.510 1.710 104,181 +0.21(+14.00%)
Jun 13, 2022 1.600 1.600 1.460 1.500 49,161 -0.16(-9.64%)
Jun 10, 2022 1.620 1.660 1.530 1.660 51,500 +0.00(+0.00%)
Jun 09, 2022 1.600 1.660 1.600 1.660 14,400 +0.01(+0.61%)
Jun 08, 2022 1.650 1.650 1.580 1.650 19,204 -0.01(-0.60%)
Jun 07, 2022 1.670 1.670 1.660 1.660 11,490 -0.03(-1.78%)
Jun 06, 2022 1.700 1.700 1.660 1.690 9,161 -0.01(-0.59%)
Jun 03, 2022 1.700 1.720 1.700 1.700 160,800 +0.00(+0.00%)
Jun 02, 2022 1.720 1.730 1.700 1.700 105,175 +0.02(+1.19%)
Jun 01, 2022 1.690 1.690 1.680 1.680 8,000 -0.04(-2.33%)
May 31, 2022 1.720 1.720 1.680 1.720 7,763 -0.01(-0.58%)
May 30, 2022 1.730 1.750 1.730 1.730 19,300 +0.02(+1.17%)
May 27, 2022 1.680 1.710 1.620 1.710 174,844 +0.01(+0.59%)
May 26, 2022 1.660 1.730 1.650 1.700 16,300 +0.04(+2.41%)
May 25, 2022 1.570 1.690 1.570 1.660 130,850 +0.06(+3.75%)
May 24, 2022 1.610 1.610 1.550 1.600 142,856 +0.00(+0.00%)
May 20, 2022 1.600 0 -0.02(-1.23%)
May 19, 2022 1.620 1.650 1.600 1.620 10,900 +0.03(+1.89%)
May 18, 2022 1.600 1.600 1.570 1.590 43,618 -0.01(-0.63%)
May 17, 2022 1.600 1.620 1.580 1.600 33,001 -0.05(-3.03%)
May 16, 2022 1.630 1.650 1.620 1.650 15,504 -0.02(-1.20%)
May 13, 2022 1.610 1.700 1.610 1.670 210,544 +0.02(+1.21%)
May 12, 2022 1.700 1.770 1.630 1.650 63,850 -0.05(-2.94%)
May 11, 2022 1.640 1.700 1.630 1.700 29,343 +0.04(+2.41%)
May 10, 2022 1.650 1.700 1.560 1.660 1,083,721 -0.04(-2.35%)
May 09, 2022 1.720 1.800 1.700 1.700 66,072 -0.01(-0.58%)
May 06, 2022 1.700 1.750 1.640 1.710 101,405 -0.07(-3.93%)
May 05, 2022 1.800 1.820 1.700 1.780 192,904 +0.01(+0.56%)
May 04, 2022 1.790 1.800 1.770 1.770 11,980 -0.03(-1.67%)
May 03, 2022 1.710 1.850 1.570 1.800 244,410 +0.08(+4.65%)
May 02, 2022 1.850 1.850 1.720 1.720 22,538 -0.16(-8.51%)
Apr 29, 2022 1.890 1.890 1.870 1.880 6,001 -0.01(-0.53%)
Apr 28, 2022 1.910 1.910 1.860 1.890 106,610 -0.01(-0.53%)
Apr 27, 2022 1.890 1.930 1.870 1.900 47,095 +0.00(+0.00%)
Apr 26, 2022 1.770 1.910 1.770 1.900 44,115 +0.11(+6.15%)
Apr 25, 2022 1.910 1.920 1.650 1.790 216,882 -0.21(-10.50%)
Apr 22, 2022 2.070 2.070 1.990 2.000 56,560 -0.12(-5.66%)
Apr 21, 2022 2.140 2.150 2.060 2.120 77,545 -0.03(-1.40%)
Apr 20, 2022 2.150 2.160 2.100 2.150 58,902 -0.01(-0.46%)
Apr 19, 2022 2.260 2.260 2.085 2.160 122,563 -0.10(-4.42%)
Apr 18, 2022 2.230 2.260 2.230 2.260 76,180 +0.01(+0.44%)
Apr 14, 2022 2.250 0 -0.02(-0.88%)
Apr 13, 2022 2.250 2.290 2.250 2.270 32,118 +0.02(+0.89%)
Apr 12, 2022 2.200 2.250 2.190 2.250 223,800 +0.04(+1.81%)
Apr 11, 2022 2.170 2.220 2.140 2.210 100,046 +0.06(+2.79%)
Apr 08, 2022 2.130 2.200 2.110 2.150 190,900 +0.04(+1.90%)
Apr 07, 2022 2.080 2.120 2.020 2.110 203,637 +0.11(+5.50%)
Apr 06, 2022 2.000 2.010 1.950 2.000 221,733 +0.01(+0.50%)
Apr 05, 2022 1.970 2.020 1.950 1.990 135,024 +0.04(+2.05%)
Apr 04, 2022 1.920 1.990 1.910 1.950 230,564 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.