Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jun 26, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 60,100 +0.01(+16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0300 0.0300 64,000 -0.01(-14.29%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 19, 2015 0.0300 0.0350 0.0300 0.0350 187,400 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2015 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Jun 02, 2015 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Jun 01, 2015 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0350 0.0400 13,335 +0.00(+14.29%)
May 12, 2015 0.0400 0.0400 0.0350 0.0350 15,500 -0.00(-12.50%)
May 11, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 05, 2015 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 60,300 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 06, 2015 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-23.08%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.