Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5500 0.5500 0.5300 0.5300 72,500 -0.03(-5.36%)
Jun 29, 2010 0.6000 0.6000 0.5600 0.5600 14,000 -0.03(-5.08%)
Jun 25, 2010 0.6100 0.6100 0.5900 0.5900 3,000 -0.02(-3.28%)
Jun 24, 2010 0.6100 0.6100 0.6100 0.6100 14,500 +0.00(+0.00%)
Jun 23, 2010 0.6200 0.6200 0.5900 0.6100 61,300 -0.01(-1.61%)
Jun 22, 2010 0.6200 0.6200 0.6200 0.6200 12,000 -0.01(-1.59%)
Jun 21, 2010 0.6200 0.6600 0.6200 0.6300 183,400 +0.01(+1.61%)
Jun 18, 2010 0.5700 0.6400 0.5500 0.6200 224,500 +0.06(+10.71%)
Jun 17, 2010 0.5400 0.5700 0.5200 0.5600 106,135 +0.02(+3.70%)
Jun 16, 2010 0.5500 0.5500 0.5100 0.5400 40,000 +0.01(+1.89%)
Jun 15, 2010 0.5400 0.5700 0.5300 0.5300 65,378 -0.02(-3.64%)
Jun 14, 2010 0.5500 0.5500 0.5500 0.5500 900 +0.02(+3.77%)
Jun 11, 2010 0.5700 0.5700 0.5300 0.5300 36,600 -0.04(-7.02%)
Jun 10, 2010 0.5300 0.5700 0.5000 0.5700 52,775 +0.04(+7.55%)
Jun 09, 2010 0.5500 0.5500 0.5100 0.5300 51,880 +0.01(+1.92%)
Jun 08, 2010 0.5900 0.5900 0.5100 0.5200 132,550 -0.08(-13.33%)
Jun 07, 2010 0.5700 0.6000 0.5700 0.6000 6,500 +0.03(+5.26%)
Jun 04, 2010 0.5700 0.5900 0.5600 0.5700 48,386 -0.01(-1.72%)
Jun 03, 2010 0.6100 0.6100 0.5700 0.5800 26,500 -0.01(-1.69%)
Jun 02, 2010 0.6100 0.6100 0.5700 0.5900 102,801 -0.04(-6.35%)
Jun 01, 2010 0.6500 0.6500 0.6300 0.6300 24,000 -0.03(-4.55%)
May 31, 2010 0.6600 0.6600 0.6400 0.6600 62,500 -0.04(-5.71%)
May 28, 2010 0.6300 0.7000 0.6300 0.7000 50,100 +0.05(+7.69%)
May 27, 2010 0.6000 0.6800 0.6000 0.6500 83,000 +0.05(+8.33%)
May 26, 2010 0.6000 0.6200 0.5700 0.6000 70,200 +0.04(+7.14%)
May 25, 2010 0.6500 0.6500 0.5400 0.5600 299,525 -0.11(-16.42%)
May 21, 2010 0.6700 0.7000 0.5700 0.6700 160,460 +0.01(+1.52%)
May 20, 2010 0.7300 0.6900 0.6600 0.6600 376,585 -0.06(-8.33%)
May 19, 2010 0.8200 0.8200 0.6500 0.7200 1,033,869 -0.24(-25.00%)
May 18, 2010 0.9700 0.9700 0.9500 0.9600 9,500 +0.00(+0.00%)
May 17, 2010 1.020 1.040 0.8900 0.9600 244,856 -0.06(-5.88%)
May 14, 2010 0.9900 1.070 0.9900 1.020 492,152 +0.05(+5.15%)
May 13, 2010 0.9600 1.000 0.9600 0.9700 134,500 +0.01(+1.04%)
May 12, 2010 0.9500 0.9600 0.9100 0.9600 171,200 +0.00(+0.00%)
May 11, 2010 0.9500 0.9600 0.9200 0.9600 136,565 +0.01(+1.05%)
May 10, 2010 0.8700 0.9500 0.9200 0.9500 201,500 +0.06(+6.74%)
May 07, 2010 0.9700 0.9700 0.8300 0.8900 199,688 +0.04(+4.71%)
May 06, 2010 0.9000 1.020 0.8500 0.8500 380,898 -0.05(-5.56%)
May 05, 2010 0.8700 0.9000 0.8800 0.9000 140,200 +0.02(+2.27%)
May 04, 2010 0.9700 0.9700 0.8600 0.8800 154,824 -0.07(-7.37%)
May 03, 2010 0.9700 1.030 0.9000 0.9500 414,007 +0.00(+0.00%)
Apr 30, 2010 0.8800 1.000 0.8700 0.9500 773,043 +0.06(+6.74%)
Apr 29, 2010 0.8000 0.9100 0.8000 0.8900 646,385 +0.10(+12.66%)
Apr 28, 2010 0.7700 0.8100 0.7700 0.7900 105,600 -0.01(-1.25%)
Apr 27, 2010 0.7600 0.8100 0.7600 0.8000 96,018 -0.01(-1.23%)
Apr 26, 2010 0.7600 0.8100 0.7200 0.8100 246,215 +0.06(+8.00%)
Apr 23, 2010 0.8300 0.8300 0.7500 0.7500 243,460 -0.07(-8.54%)
Apr 22, 2010 0.8700 0.8700 0.8000 0.8200 102,200 -0.01(-1.20%)
Apr 21, 2010 0.8500 0.9000 0.8300 0.8300 485,865 -0.06(-6.74%)
Apr 20, 2010 0.8400 0.9000 0.8400 0.8900 668,399 +0.07(+8.54%)
Apr 19, 2010 0.8400 0.9100 0.7100 0.8200 661,475 -0.03(-3.53%)
Apr 16, 2010 0.7100 0.8800 0.7100 0.8500 882,917 +0.15(+21.43%)
Apr 15, 2010 0.6400 0.7100 0.6200 0.7000 275,447 +0.08(+12.90%)
Apr 14, 2010 0.6300 0.6500 0.5900 0.6200 201,400 -0.03(-4.62%)
Apr 13, 2010 0.6800 0.7000 0.5700 0.6500 292,858 -0.03(-4.41%)
Apr 12, 2010 0.7700 0.8000 0.6800 0.6800 206,118 -0.07(-9.33%)
Apr 09, 2010 0.8800 0.9100 0.6700 0.7500 761,415 -0.12(-13.79%)
Apr 08, 2010 0.8500 0.9600 0.8100 0.8700 796,136 +0.02(+2.35%)
Apr 07, 2010 0.7400 0.9000 0.7000 0.8500 394,491 +0.09(+11.84%)
Apr 06, 2010 0.7800 0.8000 0.6500 0.7600 341,472 -0.02(-2.56%)
Apr 05, 2010 0.7100 0.8900 0.7100 0.7800 713,907 +0.10(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.