Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 -0.01(-4.55%)
Jun 29, 2022 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Jun 24, 2022 0.1100 0.1200 0.1100 0.1200 11,550 +0.01(+14.29%)
Jun 23, 2022 0.1200 0.1250 0.1050 0.1050 63,004 -0.01(-4.55%)
Jun 22, 2022 0.1200 0.1200 0.1050 0.1100 19,000 -0.01(-12.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 5,200 +0.01(+4.17%)
Jun 20, 2022 0.1350 0.1350 0.1150 0.1200 10,100 -0.02(-14.29%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1400 23,000 +0.02(+16.67%)
Jun 16, 2022 0.1300 0.1300 0.1150 0.1200 99,705 -0.01(-7.69%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1300 12,800 +0.00(+0.00%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1300 47,000 -0.01(-10.34%)
Jun 13, 2022 0.1550 0.1550 0.1400 0.1450 20,500 +0.00(+0.00%)
Jun 10, 2022 0.1500 0.1500 0.1450 0.1450 16,000 -0.01(-3.33%)
Jun 09, 2022 0.1400 0.1500 0.1400 0.1500 87,800 +0.01(+7.14%)
Jun 08, 2022 0.1500 0.1600 0.1400 0.1400 107,300 -0.02(-15.15%)
Jun 07, 2022 0.1600 0.1750 0.1600 0.1650 79,000 +0.02(+10.00%)
Jun 06, 2022 0.1600 0.1600 0.1350 0.1500 77,188 -0.01(-6.25%)
Jun 03, 2022 0.1700 0.1700 0.1550 0.1600 160,767 -0.01(-5.88%)
Jun 02, 2022 0.1700 0.1850 0.1700 0.1700 56,615 -0.01(-5.56%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1800 64,860 +0.01(+2.86%)
May 31, 2022 0.1800 0.1850 0.1750 0.1750 49,630 -0.02(-7.89%)
May 30, 2022 0.1900 0.1950 0.1900 0.1900 155,188 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.1800 0.1900 242,635 -0.02(-9.52%)
May 26, 2022 0.2500 0.2500 0.1900 0.2100 282,330 -0.05(-17.65%)
May 25, 2022 0.2550 0.2550 0.2550 0.2550 7,700 -0.01(-1.92%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 14,805 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.02(-5.56%)
May 19, 2022 0.2800 0.2800 0.2700 0.2700 6,500 +0.01(+3.85%)
May 18, 2022 0.2600 0.2600 0.2600 0.2600 4,400 +0.01(+1.96%)
May 17, 2022 0.2600 0.2600 0.2550 0.2550 6,300 +0.00(+0.00%)
May 16, 2022 0.2550 0.2550 0.2550 0.2550 1,532 -0.04(-13.56%)
May 13, 2022 0.2600 0.3000 0.2600 0.2950 38,270 +0.03(+11.32%)
May 12, 2022 0.2750 0.2750 0.2600 0.2650 81,720 -0.01(-1.85%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 9,000 -0.02(-6.90%)
May 10, 2022 0.2950 0.2950 0.2900 0.2900 5,118 -0.01(-3.33%)
May 09, 2022 0.3200 0.3200 0.3000 0.3000 21,272 -0.04(-10.45%)
May 06, 2022 0.3400 0.3400 0.3350 0.3350 8,300 -0.03(-9.46%)
May 05, 2022 0.3500 0.3700 0.3500 0.3700 23,688 +0.01(+1.37%)
May 04, 2022 0.3550 0.3650 0.3550 0.3650 12,000 +0.03(+10.61%)
May 03, 2022 0.3500 0.3500 0.3300 0.3300 11,355 -0.02(-5.71%)
May 02, 2022 0.3450 0.3500 0.3450 0.3500 3,642 -0.02(-5.41%)
Apr 29, 2022 0.3650 0.3700 0.3650 0.3700 3,204 +0.01(+1.37%)
Apr 28, 2022 0.3750 0.3750 0.3650 0.3650 16,700 +0.01(+1.39%)
Apr 27, 2022 0.3750 0.3750 0.3600 0.3600 14,177 -0.02(-5.26%)
Apr 26, 2022 0.3800 0.3800 0.3800 0.3800 2,221 -0.01(-1.30%)
Apr 25, 2022 0.3650 0.3850 0.3600 0.3850 39,314 +0.03(+6.94%)
Apr 22, 2022 0.3850 0.3850 0.3600 0.3600 16,058 -0.01(-2.70%)
Apr 21, 2022 0.3900 0.3900 0.3700 0.3700 22,202 -0.02(-3.90%)
Apr 20, 2022 0.3800 0.3850 0.3750 0.3850 24,731 +0.01(+1.32%)
Apr 19, 2022 0.3750 0.3850 0.3600 0.3800 45,298 +0.02(+5.56%)
Apr 18, 2022 0.3050 0.3600 0.3050 0.3600 319,988 +0.06(+20.00%)
Apr 14, 2022 0.3000 0 -0.01(-3.23%)
Apr 13, 2022 0.3050 0.3100 0.3050 0.3100 26,340 +0.01(+1.64%)
Apr 12, 2022 0.3100 0.3100 0.3050 0.3050 11,620 -0.01(-1.61%)
Apr 11, 2022 0.3000 0.3200 0.3000 0.3100 5,722 -0.01(-3.13%)
Apr 08, 2022 0.3200 0.3200 0.3200 0.3200 19,425 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.3200 0.2900 0.3200 34,165 +0.03(+10.34%)
Apr 06, 2022 0.2950 0.2950 0.2800 0.2900 84,200 -0.01(-1.69%)
Apr 05, 2022 0.2950 0.2950 0.2950 0.2950 17,000 +0.00(+0.00%)
Apr 04, 2022 0.2950 0.3200 0.2950 0.2950 15,500 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.