Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2350 0.2050 0.2300 1,404,165 +0.04(+17.95%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1950 298,330 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.2000 0.1950 0.1950 239,500 -0.01(-2.50%)
Jun 24, 2020 0.2150 0.2150 0.2000 0.2000 278,500 -0.01(-6.98%)
Jun 23, 2020 0.2100 0.2150 0.2050 0.2150 160,755 +0.01(+4.88%)
Jun 22, 2020 0.2000 0.2050 0.1950 0.2050 345,300 +0.01(+5.13%)
Jun 19, 2020 0.1950 0.1950 0.1950 0.1950 35,500 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1950 0.1900 0.1950 368,300 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1950 74,900 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1900 0.1950 392,000 -0.01(-2.50%)
Jun 12, 2020 0.1950 0.2000 0.1950 0.2000 92,200 +0.01(+2.56%)
Jun 11, 2020 0.2100 0.2100 0.1950 0.1950 410,600 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2050 172,000 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2050 0.2000 0.2050 169,690 +0.01(+5.13%)
Jun 08, 2020 0.2000 0.2000 0.1950 0.1950 362,700 -0.01(-2.50%)
Jun 05, 2020 0.2200 0.2200 0.2000 0.2000 697,300 -0.02(-9.09%)
Jun 04, 2020 0.2100 0.2200 0.2100 0.2200 69,392 +0.00(+0.00%)
Jun 03, 2020 0.2200 0.2250 0.2150 0.2200 155,250 -0.01(-2.22%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2250 922,800 -0.01(-2.17%)
Jun 01, 2020 0.2050 0.2450 0.2000 0.2300 891,575 +0.03(+15.00%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
May 01, 2020 0.1850 0.2000 0.1850 0.1900 330,527 +0.01(+2.70%)
Apr 30, 2020 0.1850 0.1900 0.1850 0.1850 51,047 -0.01(-2.63%)
Apr 29, 2020 0.1800 0.1900 0.1800 0.1900 104,750 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1850 0.1900 172,585 -0.01(-2.56%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.1950 294,500 +0.01(+5.41%)
Apr 24, 2020 0.1900 0.1900 0.1850 0.1850 122,900 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1850 0.1850 144,039 +0.00(+0.00%)
Apr 22, 2020 0.1900 0.1900 0.1800 0.1850 87,291 +0.00(+0.00%)
Apr 21, 2020 0.1850 0.1850 0.1850 0.1850 1,105 -0.01(-2.63%)
Apr 20, 2020 0.1900 0.1900 0.1850 0.1900 35,500 +0.01(+2.70%)
Apr 17, 2020 0.1850 0.1850 0.1850 0.1850 41,500 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.1900 0.1850 0.1850 15,305 -0.01(-2.63%)
Apr 15, 2020 0.1900 0.1950 0.1900 0.1900 30,630 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2050 0.1900 0.1900 171,886 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1950 0.1800 0.1900 329,500 +0.02(+11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1750 42,100 +0.00(+2.94%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 111,670 +0.01(+3.03%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 74,500 +0.01(+3.13%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1600 77,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.