Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.95 15.02 14.80 15.00 62,262 +0.05(+0.33%)
Jun 29, 2011 15.01 15.11 14.84 14.95 89,984 +0.06(+0.40%)
Jun 28, 2011 14.38 14.89 14.38 14.89 40,393 +0.47(+3.26%)
Jun 27, 2011 14.56 14.64 14.32 14.42 58,399 -0.10(-0.69%)
Jun 24, 2011 14.94 14.94 14.51 14.52 90,751 -0.20(-1.36%)
Jun 23, 2011 14.91 14.91 14.51 14.72 136,713 -0.20(-1.34%)
Jun 22, 2011 15.13 15.25 14.92 14.92 89,704 -0.19(-1.26%)
Jun 21, 2011 14.67 15.20 14.64 15.11 215,362 +0.53(+3.64%)
Jun 20, 2011 14.49 14.62 14.49 14.58 122,036 +0.18(+1.25%)
Jun 17, 2011 14.21 14.50 14.21 14.40 126,170 +0.09(+0.63%)
Jun 16, 2011 14.26 14.45 14.26 14.31 63,169 -0.02(-0.14%)
Jun 15, 2011 14.67 14.67 14.25 14.33 87,935 -0.34(-2.32%)
Jun 14, 2011 14.48 14.71 14.48 14.67 67,789 +0.20(+1.38%)
Jun 13, 2011 14.80 14.90 14.34 14.47 98,443 -0.38(-2.56%)
Jun 10, 2011 14.80 15.03 14.56 14.85 88,818 -0.02(-0.13%)
Jun 09, 2011 15.00 15.12 14.85 14.87 60,188 -0.13(-0.87%)
Jun 08, 2011 15.41 15.51 15.00 15.00 64,719 -0.42(-2.72%)
Jun 07, 2011 15.33 15.50 15.23 15.42 122,103 +0.21(+1.38%)
Jun 06, 2011 15.25 15.33 15.12 15.21 111,987 -0.12(-0.78%)
Jun 03, 2011 15.25 15.34 15.21 15.33 101,446 -0.17(-1.10%)
May 24, 2011 15.63 15.70 15.36 15.50 204,190 -0.08(-0.51%)
May 20, 2011 15.60 15.82 15.50 15.58 334,084 -0.04(-0.26%)
May 19, 2011 15.70 15.90 15.61 15.62 274,990 +0.02(+0.13%)
May 18, 2011 15.50 15.60 15.37 15.60 354,557 +0.20(+1.30%)
May 17, 2011 15.01 15.61 14.90 15.40 300,630 +0.39(+2.60%)
May 16, 2011 14.81 15.18 14.81 15.01 144,187 -0.14(-0.92%)
May 13, 2011 14.93 15.25 14.85 15.15 303,330 +0.35(+2.36%)
May 12, 2011 15.00 15.05 14.75 14.80 120,366 -0.25(-1.66%)
May 11, 2011 15.30 15.31 14.65 15.05 105,018 -0.23(-1.51%)
May 10, 2011 15.38 15.63 15.25 15.28 644,622 -0.04(-0.26%)
May 09, 2011 15.31 15.45 15.28 15.32 115,433 +0.03(+0.20%)
May 06, 2011 15.00 15.46 15.00 15.29 670,515 +0.48(+3.24%)
May 05, 2011 14.46 14.92 14.25 14.81 143,962 +0.35(+2.42%)
May 04, 2011 14.29 14.46 14.15 14.46 35,215 +0.21(+1.47%)
May 03, 2011 14.97 15.15 14.16 14.25 209,056 -0.69(-4.62%)
May 02, 2011 14.22 15.08 14.90 14.94 842,264 +0.85(+6.03%)
Apr 29, 2011 13.20 14.09 13.20 14.09 670,655 +0.97(+7.39%)
Apr 28, 2011 13.09 13.25 13.01 13.12 160,461 +0.12(+0.92%)
Apr 27, 2011 12.60 13.30 12.60 13.00 309,684 +0.40(+3.17%)
Apr 26, 2011 12.59 12.66 12.41 12.60 248,976 +0.03(+0.24%)
Apr 25, 2011 12.80 12.71 12.56 12.57 154,412 -0.19(-1.49%)
Apr 21, 2011 12.86 12.94 12.70 12.76 191,342 -0.09(-0.70%)
Apr 20, 2011 12.60 12.94 12.39 12.85 346,487 +0.35(+2.80%)
Apr 19, 2011 12.60 12.61 12.45 12.50 155,143 -0.15(-1.19%)
Apr 18, 2011 12.90 12.90 12.41 12.65 172,581 -0.27(-2.09%)
Apr 15, 2011 12.90 13.02 12.83 12.92 311,219 +0.01(+0.08%)
Apr 14, 2011 13.00 13.00 12.77 12.91 465,929 -0.09(-0.69%)
Apr 13, 2011 13.00 13.00 12.95 13.00 194,222 +0.10(+0.78%)
Apr 12, 2011 13.00 13.01 12.80 12.90 283,213 -0.09(-0.69%)
Apr 11, 2011 13.20 13.20 12.96 12.99 207,467 -0.21(-1.59%)
Apr 08, 2011 13.18 13.22 13.13 13.20 224,050 +0.12(+0.92%)
Apr 07, 2011 13.45 13.47 13.08 13.08 307,949 -0.37(-2.75%)
Apr 06, 2011 13.83 13.94 13.43 13.45 562,441 -0.35(-2.54%)
Apr 05, 2011 14.00 14.00 13.55 13.80 398,338 -0.19(-1.36%)
Apr 04, 2011 14.15 14.15 13.90 13.99 121,737 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.