Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.520 6.810 6.520 6.760 95,666 -0.16(-2.31%)
Jun 27, 2008 6.500 7.040 6.470 6.920 143,961 +0.45(+6.96%)
Jun 26, 2008 6.650 6.990 6.440 6.470 175,931 -0.23(-3.43%)
Jun 25, 2008 6.900 6.960 6.700 6.700 341,226 -0.22(-3.18%)
Jun 24, 2008 7.000 7.140 6.900 6.920 229,772 -0.16(-2.26%)
Jun 23, 2008 7.140 7.250 7.000 7.080 108,787 -0.08(-1.12%)
Jun 20, 2008 7.050 7.160 6.990 7.160 622,750 +0.03(+0.42%)
Jun 19, 2008 7.110 7.220 7.000 7.130 100,842 -0.09(-1.25%)
Jun 18, 2008 6.930 7.230 6.910 7.220 139,074 +0.11(+1.55%)
Jun 17, 2008 7.260 7.340 6.900 7.110 115,967 -0.30(-4.05%)
Jun 16, 2008 7.340 7.500 7.200 7.410 118,527 -0.17(-2.24%)
Jun 13, 2008 7.140 7.600 7.060 7.580 104,577 +0.47(+6.61%)
Jun 12, 2008 7.160 7.180 6.970 7.110 736,095 -0.08(-1.11%)
Jun 11, 2008 7.490 7.490 7.190 7.190 144,775 -0.21(-2.84%)
Jun 10, 2008 7.500 7.600 7.350 7.400 168,613 -0.20(-2.63%)
Jun 09, 2008 7.650 7.880 7.500 7.600 258,297 -0.03(-0.39%)
Jun 06, 2008 8.050 8.050 7.630 7.630 307,856 -0.42(-5.22%)
Jun 05, 2008 8.100 8.150 8.020 8.050 172,672 -0.08(-0.98%)
Jun 04, 2008 8.110 8.180 8.050 8.130 112,479 +0.02(+0.25%)
Jun 03, 2008 8.170 8.230 8.090 8.110 631,131 -0.14(-1.70%)
Jun 02, 2008 8.100 8.390 8.100 8.250 95,707 -0.20(-2.37%)
May 30, 2008 8.150 8.450 8.070 8.450 218,204 +0.20(+2.42%)
May 29, 2008 8.010 8.250 8.000 8.250 157,888 +0.22(+2.74%)
May 28, 2008 8.070 8.140 7.940 8.030 305,911 -0.12(-1.47%)
May 27, 2008 8.230 8.250 8.010 8.150 167,583 +0.00(+0.00%)
May 26, 2008 8.290 8.290 8.000 8.150 49,374 -0.19(-2.28%)
May 23, 2008 8.210 8.450 8.210 8.340 77,952 -0.13(-1.53%)
May 22, 2008 8.220 8.470 8.120 8.470 216,036 +0.37(+4.57%)
May 21, 2008 8.110 8.270 8.000 8.100 272,319 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.