Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.650 +0.120 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.78	34.25	33.75	34.25	5,325	+0.50(+1.48%)
Jun 29, 2017	34.93	35.42	33.75	33.75	14,700	+0.00(+0.00%)
Jun 28, 2017	33.76	35.46	33.75	33.75	13,473	+0.00(+0.00%)
Jun 27, 2017	33.75	33.90	33.75	33.75	32,781	-0.07(-0.21%)
Jun 26, 2017	33.00	33.92	33.00	33.82	11,315	+0.07(+0.21%)
Jun 23, 2017	33.00	33.94	33.00	33.75	4,296	+0.75(+2.27%)
Jun 22, 2017	32.75	33.00	32.71	33.00	57,597	+0.25(+0.76%)
Jun 21, 2017	33.00	33.46	31.00	32.75	82,200	+0.00(+0.00%)
Jun 20, 2017	34.75	34.75	32.75	32.75	32,394	-1.25(-3.68%)
Jun 19, 2017	35.26	36.00	34.00	34.00	38,497	-2.00(-5.56%)
Jun 16, 2017	33.07	36.00	33.07	36.00	5,221	+2.00(+5.88%)
Jun 15, 2017	34.50	34.50	33.00	34.00	1,700	+1.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.