Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.40 35.40 35.40 0 -0.69(-1.91%)
Jun 29, 2015 36.02 36.23 35.91 36.09 1,200 -1.31(-3.50%)
Jun 26, 2015 37.39 37.40 37.39 37.40 5,250 -1.08(-2.81%)
Jun 25, 2015 38.41 38.49 38.36 38.48 2,925 +0.74(+1.97%)
Jun 24, 2015 37.73 37.73 37.73 37.73 100 +0.19(+0.49%)
Jun 23, 2015 38.24 38.24 37.55 37.55 600 -0.48(-1.26%)
Jun 22, 2015 37.00 38.66 37.00 38.03 3,664 +1.27(+3.45%)
Jun 19, 2015 36.50 36.76 36.38 36.76 600 +0.10(+0.27%)
Jun 18, 2015 36.75 36.75 36.37 36.66 1,200 +1.38(+3.91%)
Jun 17, 2015 35.45 35.75 35.28 35.28 400 -0.38(-1.07%)
Jun 16, 2015 35.25 35.66 35.25 35.66 337 -0.11(-0.31%)
Jun 15, 2015 35.54 35.77 35.35 35.77 1,500 +0.56(+1.59%)
Jun 12, 2015 35.07 35.21 35.07 35.21 500 +0.66(+1.91%)
Jun 11, 2015 34.55 34.55 34.55 34.55 100 -0.26(-0.75%)
Jun 10, 2015 34.81 34.81 34.81 34.81 100 +0.13(+0.37%)
Jun 09, 2015 34.91 34.91 34.68 34.68 400 -0.89(-2.50%)
Jun 05, 2015 35.57 35.57 35.57 0 -0.58(-1.60%)
Jun 04, 2015 36.65 37.00 36.15 36.15 10,500 -0.89(-2.40%)
Jun 03, 2015 37.19 37.19 37.04 37.04 800 -0.12(-0.32%)
Jun 02, 2015 36.78 37.16 36.78 37.16 1,900 +0.71(+1.96%)
Jun 01, 2015 36.02 36.48 36.02 36.45 2,900 +1.05(+2.95%)
May 29, 2015 35.56 35.56 35.40 35.40 200 -0.05(-0.14%)
May 28, 2015 35.75 35.75 35.45 35.45 400 +0.05(+0.14%)
May 27, 2015 35.40 35.40 35.40 35.40 125 +0.44(+1.26%)
May 26, 2015 34.95 34.96 34.95 34.96 200 +0.65(+1.89%)
May 22, 2015 34.31 34.31 34.31 25 -0.21(-0.62%)
May 20, 2015 34.52 34.52 34.52 0 -0.73(-2.06%)
May 19, 2015 34.56 35.25 34.56 35.25 470 +1.99(+5.98%)
May 15, 2015 33.26 33.26 33.26 0 +0.30(+0.93%)
May 14, 2015 32.95 32.95 32.95 32.95 175 -0.05(-0.14%)
May 13, 2015 33.00 33.00 33.00 33.00 100 -0.22(-0.65%)
May 12, 2015 33.99 33.99 33.19 33.22 539 -1.21(-3.53%)
May 11, 2015 33.99 34.43 33.99 34.43 229 -0.18(-0.52%)
May 08, 2015 34.30 34.81 34.30 34.61 5,470 +0.61(+1.79%)
May 07, 2015 33.01 34.26 33.01 34.00 930 -0.07(-0.21%)
May 06, 2015 34.15 34.15 33.79 34.07 500 -0.39(-1.13%)
May 05, 2015 35.47 35.50 34.46 34.46 600 -1.12(-3.15%)
May 04, 2015 35.47 36.27 35.47 35.58 810 +0.80(+2.30%)
May 01, 2015 35.15 35.36 34.78 34.78 2,949 -0.80(-2.25%)
Apr 30, 2015 35.58 35.58 35.58 35.58 100 -0.48(-1.33%)
Apr 29, 2015 36.00 36.09 36.00 36.06 900 -0.34(-0.95%)
Apr 28, 2015 36.41 36.41 36.41 36.41 100 +0.20(+0.54%)
Apr 27, 2015 36.91 37.19 36.21 36.21 2,750 -0.86(-2.32%)
Apr 24, 2015 37.49 37.49 37.07 37.07 800 -0.19(-0.51%)
Apr 23, 2015 36.75 37.26 36.71 37.26 663 +0.81(+2.22%)
Apr 22, 2015 36.45 36.80 36.45 36.45 500 +0.00(+0.00%)
Apr 21, 2015 37.34 37.34 36.45 36.45 400 -0.65(-1.75%)
Apr 20, 2015 37.28 37.30 37.10 37.10 900 +0.36(+0.97%)
Apr 17, 2015 36.02 36.74 36.01 36.74 350 +0.20(+0.53%)
Apr 16, 2015 37.84 37.84 36.49 36.55 1,300 -0.95(-2.53%)
Apr 15, 2015 37.27 37.50 37.27 37.50 3,400 +0.73(+1.99%)
Apr 14, 2015 36.83 36.83 36.35 36.77 3,200 -0.47(-1.26%)
Apr 13, 2015 37.08 37.24 37.08 37.24 500 -0.10(-0.27%)
Apr 10, 2015 37.37 38.07 37.27 37.34 24,750 -0.18(-0.48%)
Apr 09, 2015 37.58 37.61 37.38 37.52 13,800 +0.11(+0.29%)
Apr 08, 2015 37.02 37.54 37.02 37.41 1,740 -0.32(-0.85%)
Apr 07, 2015 37.75 37.95 37.73 37.73 2,000 +0.22(+0.59%)
Apr 06, 2015 37.19 38.20 37.19 37.51 9,212 +0.99(+2.71%)
Apr 02, 2015 36.52 36.52 36.52 0 -0.37(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.