Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0.0900 133,000 +0.00(+0.00%)
Jun 26, 2018 0.0850 0.0900 0.0800 0.0900 106,001 -0.01(-5.26%)
Jun 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 21, 2018 0.1000 0.1050 0.0900 0.1050 40,500 +0.00(+5.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jun 13, 2018 0.1100 0.1150 0.0800 0.0800 49,000 -0.02(-23.81%)
Jun 11, 2018 0.1050 0.1050 0.1050 100 +0.01(+10.53%)
Jun 08, 2018 0.0950 0.1200 0.0950 0.0950 73,400 -0.02(-20.83%)
Jun 07, 2018 0.0800 0.1200 0.0800 0.1200 645,100 +0.02(+20.00%)
Jun 06, 2018 0.0650 0.1000 0.0650 0.1000 287,800 -0.01(-9.09%)
Jun 05, 2018 0.1050 0.1150 0.1050 0.1100 167,800 +0.01(+10.00%)
Jun 04, 2018 0.0800 0.1000 0.0800 0.1000 287,385 +0.03(+42.86%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0700 0.0600 0.0700 196,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2018 0.0700 0.0800 0.0700 0.0800 231,200 +0.01(+14.29%)
May 03, 2018 0.0750 0.0750 0.0700 0.0700 73,520 -0.01(-12.50%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 208,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0850 0.0800 0.0800 174,567 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0800 33,380 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 77,000 +0.01(+6.67%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 70,450 +0.00(+7.14%)
Apr 25, 2018 0.0650 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 585 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.