Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 27.26 27.26 27.26 0 -0.31(-1.14%)
Jun 27, 2018 27.58 27.58 27.58 27.58 271 -0.27(-0.96%)
Jun 26, 2018 27.85 27.87 27.85 27.85 3,252 +0.20(+0.72%)
Jun 25, 2018 27.64 27.65 27.64 27.65 3,019 -0.21(-0.75%)
Jun 22, 2018 28.02 28.02 27.85 27.85 4,347 -0.08(-0.30%)
Jun 21, 2018 28.01 28.01 27.94 1,745 -0.07(-0.26%)
Jun 19, 2018 28.01 28.01 28.01 125 +0.14(+0.50%)
Jun 18, 2018 27.87 27.87 27.87 27.87 108 +0.16(+0.57%)
Jun 15, 2018 27.73 27.73 27.72 216 -0.01(-0.03%)
Jun 14, 2018 27.76 27.76 27.73 27.73 1,405 -0.04(-0.16%)
Jun 13, 2018 27.81 27.81 27.77 27.77 867 -0.06(-0.20%)
Jun 12, 2018 27.96 27.96 27.83 27.83 5,623 -0.02(-0.07%)
Jun 11, 2018 27.86 27.86 27.85 27.85 216 +0.10(+0.37%)
Jun 08, 2018 27.67 27.74 27.67 27.74 1,301 +0.04(+0.15%)
Jun 07, 2018 27.70 27.70 27.70 27.70 259 -0.06(-0.22%)
Jun 06, 2018 27.51 27.76 27.51 27.76 1,269 +0.47(+1.74%)
Jun 04, 2018 27.29 27.29 27.29 0 +0.07(+0.26%)
Jun 01, 2018 27.22 27.22 27.22 27.22 325 +0.29(+1.06%)
May 31, 2018 27.08 27.10 26.93 26.93 1,247 -0.31(-1.15%)
May 30, 2018 27.02 27.25 27.02 27.25 2,602 +0.46(+1.72%)
May 29, 2018 26.78 26.78 26.78 26.78 542 +0.00(+0.02%)
May 25, 2018 26.78 26.78 26.78 0 -0.02(-0.09%)
May 24, 2018 26.66 26.80 26.66 26.80 1,195 +0.06(+0.21%)
May 23, 2018 26.75 26.75 26.75 26.75 1,153 -0.09(-0.34%)
May 22, 2018 26.95 26.95 26.84 26.84 1,398 -0.10(-0.38%)
May 21, 2018 26.93 26.94 26.90 26.94 2,428 +0.10(+0.38%)
May 18, 2018 26.85 26.85 26.83 26.84 1,585 +0.06(+0.24%)
May 17, 2018 26.85 26.85 26.78 26.78 3,344 +0.05(+0.17%)
May 16, 2018 26.63 26.73 26.63 26.73 693 +0.43(+1.65%)
May 15, 2018 26.18 26.30 26.18 26.30 1,192 +0.01(+0.03%)
May 14, 2018 26.32 26.32 26.25 26.29 3,230 -0.01(-0.02%)
May 11, 2018 26.31 26.31 26.29 26.29 1,084 +0.07(+0.25%)
May 10, 2018 26.14 26.23 26.12 26.23 2,276 +0.16(+0.60%)
May 09, 2018 26.10 26.10 26.07 26.07 542 +0.13(+0.51%)
May 07, 2018 25.94 25.94 25.94 1 +0.29(+1.12%)
Apr 27, 2018 25.65 25.65 25.65 0 -0.24(-0.92%)
Apr 24, 2018 25.89 25.89 25.89 0 -0.18(-0.70%)
Apr 19, 2018 26.07 26.07 26.07 0 -0.05(-0.20%)
Apr 17, 2018 26.12 26.12 26.12 5 +0.42(+1.63%)
Apr 13, 2018 25.70 25.70 25.70 0 +0.75(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.