Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 52.54 52.64 52.38 52.64 6,857 +0.12(+0.23%)
Jun 29, 2022 52.52 52.53 52.49 52.52 2,473 -0.23(-0.44%)
Jun 28, 2022 53.10 53.10 52.75 52.75 1,733 -0.11(-0.21%)
Jun 27, 2022 52.84 52.89 52.80 52.87 2,764 -0.06(-0.12%)
Jun 24, 2022 52.73 52.93 52.69 52.93 2,722 +0.60(+1.15%)
Jun 23, 2022 52.37 52.37 52.32 52.33 995 -0.08(-0.15%)
Jun 22, 2022 52.39 52.40 52.39 52.40 2,450 -0.16(-0.31%)
Jun 21, 2022 52.45 52.56 52.35 52.56 1,858 +0.32(+0.62%)
Jun 17, 2022 52.28 52.33 52.16 52.24 52,728 +0.13(+0.25%)
Jun 16, 2022 52.19 52.19 52.01 52.11 12,288 -0.65(-1.24%)
Jun 15, 2022 52.68 52.76 52.52 52.76 2,782 +0.25(+0.48%)
Jun 14, 2022 52.52 52.61 52.39 52.51 3,181 -0.09(-0.17%)
Jun 13, 2022 52.81 52.81 52.48 52.60 12,129 -0.50(-0.94%)
Jun 10, 2022 52.96 53.13 52.96 53.10 4,712 -0.28(-0.52%)
Jun 09, 2022 53.46 53.46 53.37 53.37 11,961 -0.13(-0.24%)
Jun 08, 2022 53.57 53.62 53.50 53.50 2,411 -0.31(-0.58%)
Jun 07, 2022 53.58 53.81 53.58 53.81 7,124 +0.23(+0.43%)
Jun 06, 2022 53.58 53.63 53.57 53.58 4,340 -0.08(-0.14%)
Jun 03, 2022 53.54 53.66 53.49 53.66 2,676 +0.04(+0.08%)
Jun 02, 2022 53.54 53.64 53.49 53.62 1,954 +0.31(+0.58%)
Jun 01, 2022 53.41 53.46 53.27 53.31 2,218 -0.12(-0.23%)
May 31, 2022 53.50 53.50 53.33 53.43 4,534 -0.02(-0.03%)
May 27, 2022 53.37 53.47 53.35 53.45 7,375 +0.21(+0.39%)
May 26, 2022 53.28 53.34 53.19 53.25 31,139 +0.20(+0.37%)
May 25, 2022 52.96 53.05 52.94 53.05 8,419 +0.24(+0.46%)
May 24, 2022 52.72 52.81 52.58 52.81 2,728 -0.11(-0.21%)
May 23, 2022 52.83 52.98 52.82 52.92 3,245 +0.20(+0.38%)
May 20, 2022 52.81 52.81 52.51 52.72 1,684 -0.14(-0.27%)
May 19, 2022 52.96 53.04 52.77 52.86 9,493 -0.03(-0.05%)
May 18, 2022 53.19 53.19 52.89 52.89 1,634 -0.30(-0.56%)
May 17, 2022 53.18 53.18 53.18 53.18 476 +0.25(+0.47%)
May 16, 2022 52.89 53.02 52.89 52.93 5,859 -0.12(-0.22%)
May 13, 2022 53.02 53.05 52.93 53.05 2,040 +0.33(+0.62%)
May 12, 2022 52.71 52.76 52.53 52.72 7,862 +0.17(+0.33%)
May 11, 2022 52.94 52.96 52.55 52.55 2,836 -0.16(-0.30%)
May 10, 2022 53.18 53.18 52.71 52.71 3,272 -0.22(-0.42%)
May 09, 2022 52.94 53.10 52.91 52.93 10,366 -0.23(-0.44%)
May 06, 2022 53.13 53.32 53.11 53.16 4,756 -0.13(-0.24%)
May 05, 2022 53.29 53.29 53.29 53.29 1,604 -0.42(-0.77%)
May 04, 2022 53.34 53.70 53.32 53.70 1,853 +0.26(+0.48%)
May 03, 2022 53.39 53.48 53.39 53.45 3,826 +0.15(+0.28%)
May 02, 2022 53.35 53.38 52.51 53.30 9,871 +0.45(+0.85%)
Apr 29, 2022 53.87 53.87 52.85 52.85 2,610 -1.35(-2.49%)
Apr 28, 2022 53.87 54.51 53.87 54.20 1,993 +0.87(+1.63%)
Apr 27, 2022 53.34 53.34 53.31 53.33 1,212 -0.12(-0.23%)
Apr 26, 2022 54.45 54.45 53.46 53.46 8,434 -1.57(-2.85%)
Apr 25, 2022 54.18 55.03 54.10 55.03 1,919 +0.09(+0.16%)
Apr 22, 2022 55.85 55.85 54.94 54.94 13,635 -1.45(-2.58%)
Apr 21, 2022 57.01 57.01 56.39 56.39 737 -0.83(-1.45%)
Apr 20, 2022 57.24 57.51 57.22 57.22 537 +0.31(+0.54%)
Apr 19, 2022 56.95 56.99 56.86 56.91 2,220 +1.44(+2.60%)
Apr 18, 2022 55.88 55.88 55.47 55.47 3,073 -0.41(-0.73%)
Apr 14, 2022 56.06 56.18 55.88 55.88 2,381 -0.20(-0.36%)
Apr 13, 2022 55.62 56.08 55.62 56.08 1,196 +0.69(+1.25%)
Apr 12, 2022 55.71 56.04 55.22 55.39 11,824 +0.35(+0.64%)
Apr 11, 2022 55.50 55.60 55.04 55.04 1,729 -0.22(-0.40%)
Apr 08, 2022 55.80 55.88 55.26 55.26 5,143 +0.01(+0.01%)
Apr 07, 2022 55.00 55.38 55.00 55.25 2,083 -0.33(-0.59%)
Apr 06, 2022 55.78 55.78 55.58 55.58 2,119 -0.77(-1.36%)
Apr 05, 2022 57.54 57.61 56.35 56.35 3,938 -0.99(-1.73%)
Apr 04, 2022 57.16 57.40 57.05 57.34 2,127 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.