Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 57.02 57.40 56.93 57.17 4,759 +0.18(+0.31%)
Jun 29, 2021 57.04 57.05 56.99 56.99 1,610 -0.01(-0.01%)
Jun 28, 2021 57.95 57.95 56.91 57.00 5,482 -1.26(-2.16%)
Jun 25, 2021 57.93 58.32 57.93 58.26 10,973 +0.46(+0.79%)
Jun 24, 2021 57.10 57.80 57.10 57.80 3,022 +0.61(+1.07%)
Jun 23, 2021 57.28 57.36 57.02 57.19 7,983 +0.18(+0.32%)
Jun 22, 2021 56.75 57.01 56.75 57.01 1,329 +0.03(+0.05%)
Jun 21, 2021 56.85 57.02 56.79 56.98 1,366 +1.18(+2.11%)
Jun 18, 2021 56.59 56.59 55.79 55.80 9,218 -1.43(-2.49%)
Jun 17, 2021 57.82 57.82 56.98 57.22 9,530 -0.90(-1.56%)
Jun 16, 2021 58.19 58.27 57.90 58.13 49,290 -0.18(-0.31%)
Jun 15, 2021 58.22 58.31 57.75 58.31 4,605 +0.33(+0.57%)
Jun 14, 2021 58.00 58.00 57.91 57.98 2,686 -0.42(-0.72%)
Jun 11, 2021 58.36 58.42 58.18 58.40 9,986 +0.44(+0.76%)
Jun 10, 2021 58.91 58.91 57.96 57.96 28,304 -0.53(-0.90%)
Jun 09, 2021 58.75 58.75 58.49 58.49 1,561 -0.50(-0.85%)
Jun 08, 2021 58.70 59.01 58.70 58.99 3,857 +0.37(+0.63%)
Jun 07, 2021 58.60 58.62 58.60 58.62 1,703 +0.41(+0.70%)
Jun 04, 2021 58.06 58.33 57.95 58.22 1,701 +0.17(+0.29%)
Jun 03, 2021 57.92 58.12 57.64 58.05 15,581 -0.09(-0.15%)
Jun 02, 2021 58.37 58.42 58.09 58.14 3,364 -0.60(-1.02%)
Jun 01, 2021 58.36 58.80 58.31 58.74 5,502 +0.88(+1.51%)
May 28, 2021 57.85 57.92 57.85 57.86 7,098 -0.10(-0.18%)
May 27, 2021 57.76 58.07 57.76 57.96 2,773 +0.86(+1.50%)
May 26, 2021 56.88 57.11 56.88 57.11 4,929 -0.17(-0.30%)
May 25, 2021 57.49 57.52 57.25 57.28 11,158 -0.22(-0.38%)
May 24, 2021 57.45 57.49 57.45 57.49 12,246 +0.13(+0.23%)
May 21, 2021 57.63 57.72 57.36 57.36 1,598 +0.24(+0.41%)
May 20, 2021 56.98 57.23 56.76 57.13 7,419 +0.25(+0.45%)
May 19, 2021 55.95 56.87 55.95 56.87 2,457 -0.38(-0.66%)
May 18, 2021 57.74 57.87 57.25 57.25 4,547 -0.59(-1.03%)
May 17, 2021 57.42 57.85 57.39 57.85 8,911 +0.01(+0.02%)
May 14, 2021 57.42 57.84 57.28 57.84 12,906 +1.01(+1.78%)
May 13, 2021 55.48 56.82 55.48 56.82 2,039 +1.46(+2.63%)
May 12, 2021 56.51 56.51 55.18 55.36 14,918 -1.41(-2.49%)
May 11, 2021 56.61 56.78 56.28 56.78 12,698 -0.74(-1.29%)
May 10, 2021 58.28 58.31 57.37 57.52 4,400 -0.49(-0.85%)
May 07, 2021 57.57 58.01 57.57 58.01 8,467 +0.86(+1.50%)
May 06, 2021 56.91 57.16 56.79 57.16 1,389 +0.05(+0.08%)
May 05, 2021 56.95 57.14 56.91 57.11 1,554 +0.06(+0.10%)
May 04, 2021 56.58 57.06 56.57 57.05 12,303 -0.24(-0.42%)
May 03, 2021 56.93 57.41 56.77 57.29 4,121 +1.04(+1.84%)
Apr 30, 2021 56.54 56.57 56.19 56.25 4,138 -0.64(-1.13%)
Apr 29, 2021 56.92 56.92 56.70 56.90 2,170 +0.13(+0.23%)
Apr 28, 2021 56.75 56.77 56.74 56.77 3,303 +0.04(+0.06%)
Apr 27, 2021 56.85 56.94 56.59 56.73 7,210 -0.09(-0.16%)
Apr 26, 2021 57.19 57.19 56.82 56.82 5,800 -0.00(-0.00%)
Apr 23, 2021 56.64 57.07 56.64 56.82 10,611 +0.96(+1.72%)
Apr 22, 2021 56.32 56.37 55.86 55.86 3,546 -0.29(-0.51%)
Apr 21, 2021 55.92 56.35 55.85 56.15 5,179 +0.95(+1.71%)
Apr 20, 2021 56.27 56.27 55.03 55.20 18,336 -1.12(-1.99%)
Apr 19, 2021 56.31 56.32 56.30 56.32 2,268 -0.52(-0.91%)
Apr 16, 2021 56.52 56.84 56.46 56.84 2,865 +0.38(+0.67%)
Apr 15, 2021 56.14 56.46 56.14 56.46 704 +0.19(+0.34%)
Apr 14, 2021 56.47 56.47 56.22 56.27 1,965 +0.39(+0.70%)
Apr 13, 2021 56.31 56.31 55.75 55.88 4,940 -0.61(-1.09%)
Apr 12, 2021 56.53 56.55 56.37 56.49 3,148 +0.11(+0.20%)
Apr 09, 2021 56.30 56.38 56.14 56.38 1,697 +0.33(+0.58%)
Apr 08, 2021 55.65 56.06 55.65 56.06 1,449 +0.27(+0.48%)
Apr 07, 2021 56.13 56.36 55.79 55.79 6,588 -0.75(-1.33%)
Apr 06, 2021 56.94 57.02 56.48 56.54 7,763 -0.23(-0.41%)
Apr 05, 2021 56.63 56.77 56.61 56.77 4,312 +0.60(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.