Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.420 +0.070 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.560 3.730 3.190 3.250 174,876 -0.36(-9.97%)
Jun 29, 2023 3.630 3.740 3.560 3.610 252,623 -0.17(-4.50%)
Jun 28, 2023 3.190 3.950 3.030 3.780 499,370 +0.55(+17.03%)
Jun 27, 2023 3.310 3.620 3.120 3.230 203,338 -0.27(-7.71%)
Jun 26, 2023 3.810 3.890 3.490 3.500 143,462 -0.48(-12.06%)
Jun 23, 2023 4.030 4.080 3.800 3.980 291,003 -0.16(-3.86%)
Jun 22, 2023 4.310 4.510 3.880 4.140 390,746 -0.22(-5.05%)
Jun 21, 2023 4.600 4.740 4.200 4.360 739,492 -0.12(-2.68%)
Jun 20, 2023 5.830 6.200 4.300 4.480 7,628,275 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.