Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.190 2.080 2.140 21,182 +0.02(+0.94%)
Jun 29, 2023 2.140 2.140 2.015 2.120 10,109 +0.05(+2.42%)
Jun 28, 2023 2.000 2.080 1.995 2.070 8,004 +0.08(+4.02%)
Jun 27, 2023 2.030 2.091 1.990 1.990 9,415 -0.06(-2.93%)
Jun 26, 2023 2.040 2.090 2.017 2.050 9,784 +0.00(+0.00%)
Jun 23, 2023 2.270 2.270 2.050 2.050 16,346 -0.18(-8.07%)
Jun 22, 2023 2.140 2.230 2.026 2.230 19,307 +0.10(+4.69%)
Jun 21, 2023 2.150 2.150 2.030 2.130 25,243 +0.04(+1.91%)
Jun 20, 2023 2.080 2.120 1.990 2.090 18,186 +0.03(+1.46%)
Jun 16, 2023 2.170 2.170 2.050 2.060 26,332 -0.05(-2.37%)
Jun 15, 2023 2.260 2.273 2.040 2.110 36,808 -0.08(-3.65%)
May 08, 2023 2.070 2.190 1.982 2.190 44,581 +0.14(+6.83%)
May 05, 2023 1.990 2.077 1.970 2.050 29,132 +0.10(+5.13%)
May 04, 2023 1.990 2.050 1.880 1.950 29,793 -0.05(-2.50%)
May 03, 2023 1.840 2.035 1.840 2.000 53,576 +0.17(+9.29%)
May 02, 2023 1.830 2.020 1.730 1.830 119,133 -0.05(-2.66%)
May 01, 2023 1.960 1.960 1.800 1.880 30,974 -0.03(-1.57%)
Apr 28, 2023 2.040 2.070 1.900 1.910 26,012 -0.13(-6.37%)
Apr 27, 2023 1.920 2.120 1.800 2.040 49,276 +0.07(+3.55%)
Apr 26, 2023 2.170 2.250 1.860 1.970 76,417 -0.23(-10.45%)
Apr 25, 2023 2.170 2.270 2.160 2.200 35,992 -0.01(-0.45%)
Apr 24, 2023 2.250 2.290 2.070 2.210 130,041 -0.20(-8.30%)
Apr 21, 2023 2.530 2.540 2.060 2.410 230,546 -0.03(-1.23%)
Apr 20, 2023 2.640 2.700 2.040 2.440 234,860 -0.34(-12.36%)
Apr 19, 2023 3.520 3.568 2.400 2.784 191,932 -0.91(-24.68%)
Apr 18, 2023 3.900 4.380 3.600 3.696 93,106 -0.28(-7.14%)
Apr 17, 2023 4.000 4.220 3.772 3.980 24,149 -0.02(-0.50%)
Apr 14, 2023 4.248 4.320 3.660 4.000 38,703 -0.34(-7.75%)
Apr 13, 2023 4.400 4.520 4.160 4.336 33,451 -0.06(-1.45%)
Apr 12, 2023 4.000 4.516 4.188 4.400 15,912 +0.11(+2.52%)
Apr 11, 2023 4.412 4.520 4.000 4.292 34,406 -0.01(-0.28%)
Apr 10, 2023 4.800 4.772 4.152 4.304 47,467 -0.38(-8.03%)
Apr 06, 2023 4.744 4.904 4.600 4.680 14,705 -0.18(-3.62%)
Apr 05, 2023 4.796 4.920 4.792 4.856 11,523 -0.13(-2.65%)
Apr 04, 2023 5.320 5.400 4.600 4.988 18,318 -0.59(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.