Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.8692 +0.1472 (+20.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.640 4.800 4.630 4.780 4,857 +0.10(+2.18%)
Jun 29, 2023 4.920 4.920 4.620 4.678 15,673 -0.14(-2.94%)
Jun 28, 2023 4.490 4.820 4.490 4.820 13,200 +0.38(+8.56%)
Jun 27, 2023 4.510 4.800 4.430 4.440 20,932 -0.20(-4.31%)
Jun 26, 2023 4.800 4.800 4.550 4.640 20,194 +0.15(+3.34%)
Jun 23, 2023 4.400 4.670 4.400 4.490 13,643 -0.02(-0.44%)
Jun 22, 2023 4.610 4.800 4.450 4.510 22,123 -0.12(-2.59%)
Jun 21, 2023 4.620 4.800 4.571 4.630 14,315 +0.07(+1.54%)
Jun 20, 2023 4.960 5.000 4.542 4.560 18,991 -0.30(-6.08%)
Jun 16, 2023 4.800 5.000 4.500 4.855 57,788 -0.04(-0.92%)
Jun 15, 2023 4.910 5.060 4.900 4.900 10,760 -0.14(-2.78%)
May 08, 2023 5.170 5.170 5.020 5.040 15,164 +0.01(+0.20%)
May 05, 2023 5.090 5.200 4.880 5.030 86,262 +0.16(+3.29%)
May 04, 2023 5.000 5.454 4.760 4.870 67,216 -0.60(-10.97%)
May 03, 2023 4.100 5.850 4.100 5.470 210,064 +1.48(+37.09%)
May 02, 2023 3.780 4.060 3.780 3.990 13,169 +0.21(+5.56%)
May 01, 2023 3.900 4.130 3.700 3.780 6,979 -0.19(-4.79%)
Apr 28, 2023 4.000 4.150 3.620 3.970 36,213 -0.03(-0.75%)
Apr 27, 2023 4.000 4.016 3.800 4.000 80,597 +0.54(+15.61%)
Apr 26, 2023 3.200 3.460 3.180 3.460 57,042 +0.04(+1.17%)
Apr 25, 2023 3.860 3.860 3.204 3.420 56,121 -0.46(-11.86%)
Apr 24, 2023 4.340 4.340 3.800 3.880 43,016 -0.56(-12.61%)
Apr 21, 2023 4.500 4.550 4.300 4.440 33,157 +0.04(+0.91%)
Apr 20, 2023 4.900 4.940 4.400 4.400 49,423 -0.73(-14.23%)
Apr 19, 2023 5.240 5.300 5.000 5.130 31,246 -0.25(-4.65%)
Apr 18, 2023 5.860 5.860 5.110 5.380 33,939 -0.55(-9.27%)
Apr 17, 2023 5.990 6.060 5.700 5.930 8,223 -0.01(-0.17%)
Apr 14, 2023 5.960 6.070 5.810 5.940 18,760 +0.08(+1.37%)
Apr 13, 2023 5.828 6.100 5.828 5.860 13,773 +0.03(+0.51%)
Apr 12, 2023 5.990 5.990 5.620 5.830 27,542 -0.04(-0.68%)
Apr 11, 2023 6.070 6.190 5.810 5.870 51,822 -0.24(-3.93%)
Apr 10, 2023 6.500 6.500 6.070 6.110 35,992 -0.38(-5.86%)
Apr 06, 2023 6.240 6.600 6.190 6.490 26,049 +0.14(+2.20%)
Apr 05, 2023 6.300 6.400 6.150 6.350 23,258 -0.07(-1.09%)
Apr 04, 2023 6.200 6.500 6.100 6.420 56,004 +0.18(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.