Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.940 13 -0.01(-0.10%)
Jun 29, 2022 9.950 9.955 9.940 9.950 234,114 -0.02(-0.20%)
Jun 28, 2022 9.970 9.970 9.970 9.970 182 -0.01(-0.10%)
Jun 27, 2022 10.39 10.45 9.950 9.980 14,630 +0.02(+0.20%)
Jun 24, 2022 9.960 9.960 9.960 9.960 10,113 +0.00(+0.00%)
Jun 22, 2022 9.960 24 +0.02(+0.20%)
Jun 16, 2022 9.940 128 +0.00(+0.00%)
Jun 15, 2022 9.940 9.950 9.940 9.940 267,740 -0.02(-0.15%)
Jun 14, 2022 10.19 10.19 9.950 9.955 6,096 +0.01(+0.05%)
Jun 13, 2022 9.950 10.26 9.940 9.950 77,577 +0.00(+0.00%)
Jun 10, 2022 9.960 9.960 9.950 9.950 95,308 +0.00(+0.00%)
Jun 09, 2022 9.950 9.990 9.950 9.950 44,450 -0.01(-0.10%)
Jun 08, 2022 9.940 9.960 9.940 9.960 134,717 +0.02(+0.20%)
Jun 06, 2022 9.940 8 +0.01(+0.10%)
Jun 02, 2022 9.930 12 -0.02(-0.20%)
Jun 01, 2022 9.950 9.950 9.950 9.950 101 +0.00(+0.04%)
May 27, 2022 9.946 1 -0.00(-0.04%)
May 26, 2022 9.920 9.950 9.920 9.950 4,500 +0.00(+0.00%)
May 24, 2022 9.950 0 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.950 9.950 202 +0.03(+0.30%)
May 19, 2022 9.920 203 -0.03(-0.30%)
May 18, 2022 9.950 9.950 9.950 9.950 100 +0.02(+0.20%)
May 13, 2022 9.930 0 +0.02(+0.20%)
May 12, 2022 9.920 9.930 9.910 9.910 1,393 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 5,093 -0.02(-0.20%)
May 10, 2022 9.930 9.940 9.930 9.930 301 +0.02(+0.20%)
May 09, 2022 9.940 9.940 9.910 9.910 450 -0.04(-0.40%)
May 04, 2022 9.950 22 +0.02(+0.20%)
May 03, 2022 9.950 9.950 9.930 9.930 1,245 -0.02(-0.20%)
May 02, 2022 9.970 9.970 9.920 9.950 758 +0.02(+0.20%)
Apr 28, 2022 9.930 57 +0.00(+0.00%)
Apr 27, 2022 10.40 10.40 9.930 9.930 938 +0.00(+0.00%)
Apr 26, 2022 10.40 10.40 9.930 9.930 502 +0.00(+0.00%)
Apr 25, 2022 10.40 10.40 9.920 9.930 3,691 +0.01(+0.10%)
Apr 22, 2022 10.40 10.40 9.920 9.920 800 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.910 9.920 19,100 +0.01(+0.05%)
Apr 20, 2022 9.950 9.980 9.910 9.915 6,950 -0.01(-0.05%)
Apr 19, 2022 9.950 9.970 9.920 9.920 869 -0.01(-0.10%)
Apr 18, 2022 9.910 9.930 9.890 9.930 166,817 +0.00(+0.00%)
Apr 11, 2022 9.930 0 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.920 9.920 7,907 -0.05(-0.50%)
Apr 07, 2022 9.950 9.970 9.950 9.970 550 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.