Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.220 2.310 2.118 2.160 22,479 +0.06(+2.86%)
Jun 29, 2023 2.299 2.299 2.049 2.100 64,966 -0.27(-11.37%)
Jun 28, 2023 2.399 2.448 2.163 2.369 93,956 -0.03(-1.27%)
Jun 27, 2023 2.592 2.647 2.160 2.400 41,145 -0.18(-6.87%)
Jun 26, 2023 2.790 2.790 2.460 2.577 62,845 -0.18(-6.53%)
Jun 23, 2023 2.800 2.800 2.670 2.757 9,188 +0.06(+2.11%)
Jun 22, 2023 2.759 2.820 2.646 2.700 15,470 -0.00(-0.04%)
Jun 21, 2023 2.788 2.788 2.700 2.701 33,686 -0.17(-6.01%)
Jun 20, 2023 3.043 3.120 2.676 2.874 124,410 -0.25(-7.88%)
Jun 16, 2023 4.860 5.400 2.640 3.120 334,540 -1.86(-37.35%)
Jun 15, 2023 4.980 5.430 4.980 4.980 10,691 +0.05(+1.02%)
Jun 14, 2023 5.460 5.532 4.860 4.930 178,499 -0.86(-14.86%)
Jun 13, 2023 5.444 5.880 5.303 5.790 28,027 +0.17(+3.11%)
Jun 12, 2023 5.700 5.700 5.046 5.615 11,576 +0.24(+4.45%)
Jun 09, 2023 5.280 5.640 4.950 5.376 6,927 -0.01(-0.22%)
Jun 08, 2023 5.526 5.760 4.860 5.388 13,820 +0.41(+8.26%)
Jun 07, 2023 4.191 5.640 3.898 4.977 67,856 +0.89(+21.81%)
Jun 06, 2023 3.818 4.290 3.818 4.086 13,877 +0.07(+1.63%)
Jun 05, 2023 3.780 4.140 3.780 4.021 8,857 +0.30(+8.08%)
Jun 02, 2023 3.480 3.780 3.380 3.720 16,835 +0.18(+5.08%)
Jun 01, 2023 3.360 3.720 3.240 3.540 5,243 +0.06(+1.72%)
May 31, 2023 3.600 3.780 3.420 3.480 7,195 -0.21(-5.69%)
May 30, 2023 3.424 3.720 3.424 3.690 377 +0.09(+2.50%)
May 26, 2023 3.991 3.991 3.600 3.600 1,935 +0.03(+0.82%)
May 25, 2023 3.727 3.806 3.540 3.571 1,652 -0.27(-7.02%)
May 24, 2023 3.540 4.050 3.540 3.840 3,702 -0.21(-5.20%)
May 23, 2023 3.900 4.170 3.720 4.051 6,031 +0.39(+10.67%)
May 22, 2023 3.720 4.193 3.660 3.660 2,963 -0.36(-8.94%)
May 19, 2023 3.776 4.127 3.432 4.019 5,754 -0.12(-2.90%)
May 18, 2023 4.198 4.198 3.780 4.139 491 +0.12(+2.99%)
May 17, 2023 3.786 4.019 3.781 4.019 2,121 -0.00(-0.01%)
May 16, 2023 4.155 4.199 3.540 4.020 3,818 -0.12(-2.90%)
May 15, 2023 3.960 4.224 3.960 4.140 11,825 +0.18(+4.55%)
May 12, 2023 4.080 4.080 3.936 3.960 11,564 +0.00(+0.00%)
May 11, 2023 3.960 4.320 3.960 3.960 4,873 +0.06(+1.54%)
May 10, 2023 3.960 4.165 3.900 3.900 3,179 -0.30(-7.16%)
May 09, 2023 3.900 4.259 3.600 4.201 8,753 +0.12(+2.96%)
May 08, 2023 3.840 4.140 3.000 4.080 17,628 +0.06(+1.49%)
May 05, 2023 3.540 4.020 3.121 4.020 6,729 +0.87(+27.62%)
May 04, 2023 3.346 3.352 3.150 3.150 948 -0.19(-5.69%)
May 03, 2023 3.592 3.592 3.120 3.340 4,155 -0.29(-7.94%)
May 02, 2023 3.839 3.840 3.091 3.628 11,985 +0.03(+0.78%)
May 01, 2023 2.880 3.660 2.892 3.600 10,745 +0.71(+24.74%)
Apr 28, 2023 2.886 3.180 2.880 2.886 3,612 +0.00(+0.00%)
Apr 27, 2023 2.913 2.913 2.886 2.886 257 -0.06(-2.04%)
Apr 26, 2023 2.896 2.956 2.880 2.946 3,187 +0.01(+0.20%)
Apr 25, 2023 3.000 3.000 2.910 2.940 5,063 -0.06(-2.00%)
Apr 24, 2023 2.940 3.292 2.940 3.000 311 -0.06(-1.96%)
Apr 21, 2023 2.911 3.060 2.885 3.060 2,651 +0.00(+0.00%)
Apr 20, 2023 3.087 3.087 2.911 3.060 1,834 -0.03(-0.87%)
Apr 19, 2023 3.240 3.240 2.885 3.087 4,557 -0.15(-4.72%)
Apr 18, 2023 3.060 3.240 3.003 3.240 215 +0.12(+3.81%)
Apr 17, 2023 3.067 3.121 3.001 3.121 2,085 +0.03(+1.01%)
Apr 14, 2023 3.067 3.300 3.067 3.090 1,445 -0.02(-0.77%)
Apr 13, 2023 3.299 3.299 3.114 3.114 1,593 +0.00(+0.00%)
Apr 12, 2023 3.300 3.300 3.090 3.114 3,392 -0.19(-5.62%)
Apr 11, 2023 3.343 3.402 3.192 3.299 3,439 -0.10(-2.98%)
Apr 10, 2023 3.417 3.524 3.378 3.401 478 +0.04(+1.21%)
Apr 06, 2023 3.420 3.699 3.360 3.360 1,064 +0.00(+0.00%)
Apr 05, 2023 3.360 3.376 3.360 3.360 959 -0.14(-3.90%)
Apr 04, 2023 3.443 3.570 3.443 3.496 150 -0.16(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.