Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.50 10.51 10.50 10.51 51,213 +0.01(+0.10%)
Jun 29, 2023 10.53 10.64 10.49 10.50 78,357 -0.03(-0.28%)
Jun 28, 2023 10.48 10.63 10.48 10.53 557,874 +0.06(+0.57%)
Jun 23, 2023 10.47 110 +0.02(+0.19%)
Jun 22, 2023 10.44 10.46 10.43 10.45 27,637 -0.03(-0.24%)
Jun 21, 2023 10.46 10.47 10.46 10.47 3,613 +0.04(+0.34%)
Jun 20, 2023 10.49 10.49 10.44 10.44 1,370 -0.03(-0.29%)
Jun 16, 2023 10.48 10.49 10.46 10.47 581,683 -0.01(-0.10%)
Jun 15, 2023 10.45 10.48 10.45 10.48 46,431 +0.04(+0.38%)
May 08, 2023 10.44 10.45 10.44 10.44 212,318 +0.02(+0.19%)
May 05, 2023 10.42 10.42 10.42 10.42 763 -0.04(-0.38%)
May 03, 2023 10.46 145 +0.02(+0.19%)
May 02, 2023 10.40 10.44 10.40 10.44 6,003 +0.05(+0.48%)
May 01, 2023 10.38 10.39 10.38 10.39 4,715 +0.01(+0.10%)
Apr 28, 2023 10.38 10.38 10.38 10.38 2,166 +0.00(+0.00%)
Apr 27, 2023 10.36 10.38 10.36 10.38 432,648 +0.02(+0.19%)
Apr 25, 2023 10.36 110 +0.00(+0.00%)
Apr 21, 2023 10.36 297 -0.01(-0.10%)
Apr 20, 2023 10.35 10.37 10.35 10.37 2,899 +0.03(+0.30%)
Apr 19, 2023 10.34 10.34 10.34 10.34 193 +0.00(+0.04%)
Apr 18, 2023 10.34 10.34 10.33 10.34 53,856 -0.00(-0.05%)
Apr 17, 2023 10.34 10.34 10.34 10.34 503 +0.03(+0.29%)
Apr 14, 2023 10.40 10.40 10.31 10.31 3,352 -0.03(-0.29%)
Apr 11, 2023 10.34 1 +0.01(+0.10%)
Apr 06, 2023 10.33 59 +0.01(+0.10%)
Apr 05, 2023 10.31 10.34 10.31 10.32 976 +0.01(+0.10%)
Apr 04, 2023 10.34 10.34 10.31 10.31 1,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.