Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.990 9.940 9.940 130,243 -0.01(-0.10%)
Jun 29, 2021 9.960 9.980 9.950 9.950 34,480 +0.00(+0.00%)
Jun 28, 2021 10.00 10.01 9.949 9.950 224,079 -0.04(-0.40%)
Jun 25, 2021 9.950 10.00 9.950 9.990 169,329 +0.04(+0.40%)
Jun 24, 2021 9.960 9.970 9.940 9.950 102,590 +0.00(+0.00%)
Jun 23, 2021 9.930 9.980 9.930 9.950 135,428 +0.02(+0.20%)
Jun 22, 2021 9.920 9.950 9.922 9.930 101,235 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.930 89,934 +0.00(+0.00%)
Jun 18, 2021 9.961 9.980 9.915 9.930 172,602 -0.01(-0.10%)
Jun 17, 2021 9.960 9.975 9.940 9.940 141,049 +0.00(+0.00%)
Jun 16, 2021 9.980 9.990 9.940 9.940 95,988 +0.00(+0.00%)
Jun 15, 2021 9.970 9.990 9.920 9.940 230,386 -0.03(-0.30%)
Jun 14, 2021 10.07 10.08 9.970 9.970 530,888 -0.02(-0.20%)
Jun 11, 2021 9.970 10.00 9.960 9.990 368,568 +0.03(+0.30%)
Jun 10, 2021 9.930 9.980 9.930 9.960 191,611 +0.03(+0.30%)
Jun 09, 2021 9.950 10.00 9.930 9.930 401,853 +0.02(+0.20%)
Jun 08, 2021 9.910 9.930 9.890 9.910 643,894 -0.01(-0.10%)
Jun 07, 2021 9.920 9.940 9.900 9.920 168,745 +0.00(+0.00%)
Jun 04, 2021 9.900 9.940 9.900 9.920 135,569 +0.02(+0.20%)
Jun 03, 2021 9.900 9.950 9.900 9.900 215,774 -0.01(-0.10%)
Jun 02, 2021 9.910 9.920 9.900 9.910 112,020 +0.00(+0.00%)
Jun 01, 2021 9.900 9.930 9.900 9.910 82,201 +0.02(+0.20%)
May 28, 2021 9.890 9.940 9.890 9.890 178,312 +0.00(+0.00%)
May 27, 2021 9.900 9.920 9.880 9.890 184,220 +0.00(+0.00%)
May 26, 2021 9.880 9.900 9.880 9.890 219,420 +0.02(+0.20%)
May 25, 2021 9.850 9.880 9.850 9.870 133,483 +0.00(+0.00%)
May 24, 2021 9.870 9.890 9.850 9.870 452,173 +0.00(+0.00%)
May 21, 2021 9.890 9.890 9.870 9.870 93,340 +0.00(+0.00%)
May 20, 2021 9.860 9.888 9.860 9.870 615,738 +0.00(+0.00%)
May 19, 2021 9.850 9.895 9.850 9.870 412,860 -0.01(-0.10%)
May 18, 2021 9.860 9.900 9.850 9.880 500,482 +0.00(+0.00%)
May 17, 2021 9.840 9.890 9.840 9.880 292,513 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 680,797 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.870 360,213 -0.01(-0.10%)
May 12, 2021 9.880 9.910 9.870 9.880 777,816 +0.00(+0.00%)
May 11, 2021 9.800 9.910 9.800 9.880 640,581 -0.01(-0.10%)
May 10, 2021 9.880 9.901 9.880 9.890 385,570 +0.01(+0.10%)
May 07, 2021 9.870 9.940 9.870 9.880 350,962 -0.01(-0.10%)
May 06, 2021 9.890 9.925 9.870 9.890 479,548 -0.01(-0.10%)
May 05, 2021 9.890 9.950 9.890 9.900 377,526 +0.00(+0.00%)
May 04, 2021 9.900 9.910 9.880 9.900 410,978 -0.03(-0.30%)
May 03, 2021 9.890 9.950 9.890 9.930 406,874 +0.02(+0.20%)
Apr 30, 2021 9.890 9.910 9.885 9.910 390,400 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.890 9.900 455,063 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.890 9.900 411,079 -0.01(-0.10%)
Apr 27, 2021 9.910 9.940 9.900 9.910 231,769 -0.03(-0.30%)
Apr 26, 2021 9.900 9.950 9.890 9.940 226,997 +0.04(+0.40%)
Apr 23, 2021 9.920 9.930 9.900 9.900 186,300 -0.01(-0.10%)
Apr 22, 2021 9.900 9.930 9.890 9.910 380,274 +0.01(+0.10%)
Apr 21, 2021 9.870 9.940 9.870 9.900 809,588 +0.00(+0.00%)
Apr 20, 2021 9.880 9.920 9.860 9.900 708,483 +0.02(+0.20%)
Apr 19, 2021 9.900 9.940 9.880 9.880 1,076,526 -0.02(-0.20%)
Apr 16, 2021 9.900 9.950 9.900 9.900 491,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.03 9.880 9.900 741,696 -0.10(-1.00%)
Apr 14, 2021 9.950 10.04 9.950 10.00 323,965 -0.01(-0.10%)
Apr 13, 2021 9.930 10.02 9.920 10.01 436,395 +0.02(+0.20%)
Apr 12, 2021 9.950 10.00 9.950 9.990 407,392 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.950 9.990 199,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 10.00 235,210 +0.05(+0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.950 213,528 -0.03(-0.30%)
Apr 06, 2021 9.900 10.05 9.870 9.980 1,222,756 +0.07(+0.71%)
Apr 05, 2021 9.990 10.02 9.900 9.910 600,799 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.