Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0 -0.01(-3.08%)
Jun 29, 2022 0.1778 0.1778 0.1201 0.1754 15,731 +0.01(+4.90%)
Jun 28, 2022 0.1600 0.1672 0.1400 0.1672 22,204 +0.01(+8.29%)
Jun 27, 2022 0.1817 0.1817 0.1500 0.1544 2,230 -0.01(-3.50%)
Jun 24, 2022 0.1400 0.1600 0.1300 0.1600 14,593 +0.02(+14.29%)
Jun 23, 2022 0.1400 0.1400 0.1399 0.1400 12,409 +0.00(+0.07%)
Jun 22, 2022 0.1400 0.1400 0.1399 0.1399 5,164 -0.01(-3.52%)
Jun 21, 2022 0.1600 0.1600 0.1302 0.1450 4,977 -0.02(-9.38%)
Jun 17, 2022 0.1350 0.1600 0.1252 0.1600 42,299 +0.02(+15.77%)
Jun 16, 2022 0.1600 0.1600 0.1301 0.1382 18,765 -0.00(-1.29%)
Jun 15, 2022 0.1400 0.1600 0.1300 0.1400 9,216 -0.01(-6.67%)
Jun 14, 2022 0.1399 0.1820 0.1200 0.1500 11,520 -0.02(-11.76%)
Jun 13, 2022 0.1799 0.1799 0.1473 0.1700 10,495 +0.01(+3.03%)
Jun 10, 2022 0.1752 0.1752 0.1650 0.1650 11,756 -0.01(-5.77%)
Jun 09, 2022 0.1801 0.1801 0.1751 0.1751 4,192 +0.00(+0.06%)
Jun 08, 2022 0.1900 0.1900 0.1750 0.1750 6,851 +0.01(+6.06%)
Jun 07, 2022 0.1860 0.1860 0.1650 0.1650 11,392 -0.01(-8.28%)
Jun 06, 2022 0.1749 0.1799 0.1799 0.1799 1,103 -0.01(-2.76%)
Jun 03, 2022 0.1650 0.1850 0.1650 0.1850 6,718 +0.00(+0.93%)
Jun 02, 2022 0.1850 0.1850 0.1651 0.1833 16,183 +0.00(+1.89%)
Jun 01, 2022 0.1800 0.1801 0.1656 0.1799 17,413 -0.00(-0.06%)
May 31, 2022 0.1933 0.1933 0.1800 0.1800 1,658 -0.01(-2.70%)
May 27, 2022 0.1799 0.1850 0.1799 0.1850 11,107 +0.01(+8.82%)
May 26, 2022 0.1651 0.1801 0.1651 0.1700 18,308 +0.00(+2.97%)
May 25, 2022 0.1900 0.1915 0.1650 0.1651 15,063 -0.01(-8.07%)
May 24, 2022 0.1898 0.1899 0.1650 0.1796 4,083 -0.00(-0.28%)
May 23, 2022 0.1900 0.1998 0.1501 0.1801 43,760 -0.02(-9.36%)
May 20, 2022 0.2001 0.2001 0.1800 0.1987 5,482 -0.00(-0.60%)
May 19, 2022 0.1911 0.2089 0.1245 0.1999 39,597 +0.01(+4.60%)
May 18, 2022 0.2000 0.2376 0.1900 0.1911 12,495 -0.05(-20.01%)
May 17, 2022 0.1900 0.2389 0.1900 0.2389 129,424 +0.04(+19.81%)
May 16, 2022 0.1994 0.1995 0.1991 0.1994 57,420 +0.00(+0.00%)
May 13, 2022 0.1905 0.2000 0.1850 0.1994 2,953 +0.02(+8.61%)
May 12, 2022 0.1900 0.1999 0.1601 0.1836 34,376 -0.01(-3.87%)
May 11, 2022 0.2000 0.2000 0.1910 0.1910 22,361 -0.01(-4.50%)
May 10, 2022 0.1905 0.2096 0.1800 0.2000 64,760 +0.01(+2.83%)
May 09, 2022 0.2100 0.2100 0.1902 0.1945 37,570 -0.03(-14.92%)
May 06, 2022 0.2200 0.2299 0.1900 0.2286 39,270 +0.01(+3.91%)
May 05, 2022 0.1900 0.2399 0.1900 0.2200 71,830 -0.02(-8.33%)
May 04, 2022 0.2100 0.2400 0.1900 0.2400 78,697 +0.03(+14.78%)
May 03, 2022 0.1901 0.2100 0.1800 0.2091 45,215 +0.02(+10.05%)
May 02, 2022 0.2250 0.2250 0.1800 0.1900 31,638 -0.03(-15.52%)
Apr 29, 2022 0.2100 0.2250 0.2100 0.2249 800 +0.00(+2.23%)
Apr 28, 2022 0.1910 0.2298 0.1910 0.2200 13,316 +0.03(+15.42%)
Apr 27, 2022 0.2100 0.2470 0.1905 0.1906 29,820 -0.01(-4.22%)
Apr 26, 2022 0.2200 0.2293 0.1906 0.1990 18,159 -0.03(-13.29%)
Apr 25, 2022 0.2100 0.2295 0.1974 0.2295 14,345 +0.02(+9.29%)
Apr 22, 2022 0.2050 0.2117 0.2000 0.2100 14,946 +0.01(+3.75%)
Apr 21, 2022 0.2458 0.2458 0.2009 0.2024 18,324 -0.04(-17.69%)
Apr 20, 2022 0.2464 0.2464 0.2002 0.2459 3,775 -0.00(-0.24%)
Apr 19, 2022 0.2100 0.2483 0.2100 0.2465 10,082 +0.04(+20.19%)
Apr 18, 2022 0.2050 0.2100 0.2050 0.2051 7,750 +0.00(+0.05%)
Apr 14, 2022 0.2490 0.2490 0.2031 0.2050 31,137 -0.04(-17.64%)
Apr 13, 2022 0.2012 0.2500 0.2012 0.2489 15,011 +0.03(+12.62%)
Apr 12, 2022 0.2500 0.2500 0.2000 0.2210 9,375 -0.00(-0.23%)
Apr 11, 2022 0.2700 0.2700 0.2200 0.2215 23,744 +0.01(+2.74%)
Apr 08, 2022 0.2200 0.2697 0.2151 0.2156 9,066 -0.01(-5.44%)
Apr 07, 2022 0.2500 0.2600 0.2010 0.2280 43,667 -0.02(-8.91%)
Apr 06, 2022 0.2550 0.2697 0.2500 0.2503 7,856 -0.02(-7.33%)
Apr 05, 2022 0.2800 0.2800 0.2503 0.2701 2,700 -0.01(-3.54%)
Apr 04, 2022 0.2650 0.2900 0.2592 0.2800 59,324 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.