Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

7.310 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3353 3390 3297 3349 19,004 -2.40(-0.07%)
Jun 29, 2021 3368 3416 3341 3351 19,279 -11.20(-0.33%)
Jun 28, 2021 3580 3586 3337 3362 28,647 -170.40(-4.82%)
Jun 25, 2021 3412 3548 3400 3533 42,253 +155.20(+4.59%)
Jun 24, 2021 3433 3451 3359 3378 15,722 -16.00(-0.47%)
Jun 23, 2021 3440 3523 3380 3394 21,307 -48.00(-1.39%)
Jun 22, 2021 3345 3450 3313 3442 18,924 +97.60(+2.92%)
Jun 21, 2021 3293 3358 3154 3344 24,070 +57.60(+1.75%)
Jun 18, 2021 3236 3300 3212 3286 27,348 +24.80(+0.76%)
Jun 17, 2021 3305 3360 3187 3262 25,272 -31.20(-0.95%)
Jun 16, 2021 3173 3300 3093 3293 81,178 +92.00(+2.87%)
Jun 15, 2021 3366 3428 3200 3201 124,536 -414.40(-11.46%)
Jun 14, 2021 3579 3670 3560 3615 22,200 +76.00(+2.15%)
Jun 11, 2021 3431 3551 3417 3539 12,658 +120.80(+3.53%)
Jun 10, 2021 3404 3451 3343 3418 17,686 +6.40(+0.19%)
Jun 09, 2021 3441 3526 3390 3412 21,060 -51.20(-1.48%)
Jun 08, 2021 3491 3528 3439 3463 17,150 -7.20(-0.21%)
Jun 07, 2021 3496 3521 3411 3470 19,709 -12.80(-0.37%)
Jun 04, 2021 3473 3500 3407 3483 36,495 +29.60(+0.86%)
Jun 03, 2021 3500 3550 3442 3454 16,156 -138.40(-3.85%)
Jun 02, 2021 3645 3645 3562 3592 18,730 -35.20(-0.97%)
Jun 01, 2021 3548 3674 3513 3627 13,429 +90.40(+2.56%)
May 28, 2021 3680 3704 3529 3537 20,679 -102.40(-2.81%)
May 27, 2021 3515 3649 3414 3639 22,505 +141.60(+4.05%)
May 26, 2021 3596 3629 3474 3498 20,828 -88.80(-2.48%)
May 25, 2021 3560 3618 3530 3586 20,673 +58.40(+1.66%)
May 24, 2021 3549 3703 3526 3528 29,979 +0.80(+0.02%)
May 21, 2021 3520 3548 3445 3527 24,934 +55.20(+1.59%)
May 20, 2021 3416 3493 3332 3472 31,875 +100.00(+2.97%)
May 19, 2021 3208 3374 3200 3372 25,816 +40.00(+1.20%)
May 18, 2021 3260 3365 3192 3332 33,253 +120.00(+3.74%)
May 17, 2021 3110 3216 3086 3212 55,159 +103.20(+3.32%)
May 14, 2021 2916 3231 2913 3109 65,575 +219.20(+7.59%)
May 13, 2021 3232 3273 2725 2890 142,650 +56.80(+2.01%)
May 12, 2021 2902 2930 2811 2833 44,987 -117.60(-3.99%)
May 11, 2021 2858 3017 2844 2950 40,451 -114.80(-3.75%)
May 10, 2021 3190 3192 2972 3065 35,256 -126.80(-3.97%)
May 07, 2021 3470 3518 3190 3192 30,977 -248.00(-7.21%)
May 06, 2021 3512 3558 3396 3440 14,503 -112.00(-3.15%)
May 05, 2021 3651 3682 3541 3552 17,687 -67.20(-1.86%)
May 04, 2021 3639 3700 3530 3619 19,625 -54.40(-1.48%)
May 03, 2021 3785 3786 3666 3674 10,879 -28.00(-0.76%)
Apr 30, 2021 3770 3787 3654 3702 12,016 -70.40(-1.87%)
Apr 29, 2021 3892 3904 3750 3772 20,042 -9.60(-0.25%)
Apr 28, 2021 3800 3854 3770 3782 20,848 -36.00(-0.94%)
Apr 27, 2021 3754 3888 3728 3818 20,650 -33.60(-0.87%)
Apr 26, 2021 3640 3875 3640 3851 27,604 +212.00(+5.83%)
Apr 23, 2021 3500 3648 3480 3639 24,080 +163.20(+4.70%)
Apr 22, 2021 3486 3535 3432 3476 27,270 +48.00(+1.40%)
Apr 21, 2021 3334 3497 3270 3428 27,431 +98.40(+2.96%)
Apr 20, 2021 3335 3339 3187 3330 27,900 -18.40(-0.55%)
Apr 19, 2021 3284 3356 3166 3348 20,362 +29.60(+0.89%)
Apr 16, 2021 3360 3380 3270 3318 9,431 -44.00(-1.31%)
Apr 15, 2021 3396 3426 3270 3362 9,364 +14.40(+0.43%)
Apr 14, 2021 3366 3466 3311 3348 20,417 -17.60(-0.52%)
Apr 13, 2021 3384 3384 3265 3366 22,877 +100.80(+3.09%)
Apr 12, 2021 3189 3273 3155 3265 30,928 +37.60(+1.17%)
Apr 09, 2021 3158 3230 3099 3227 18,300 +48.00(+1.51%)
Apr 08, 2021 3166 3200 3130 3179 9,942 +104.00(+3.38%)
Apr 07, 2021 3170 3181 3046 3075 9,151 -113.60(-3.56%)
Apr 06, 2021 3215 3228 3146 3189 11,176 -50.40(-1.56%)
Apr 05, 2021 3184 3266 3177 3239 18,377 +101.60(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.