Indicators

Vroom Inc (NQ: VRM )

7.320 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4324	4444	4050	4171	11,794	-229.60(-5.22%)
Jun 29, 2020	4392	4480	4048	4401	12,629	+72.80(+1.68%)
Jun 26, 2020	4451	4718	4244	4328	24,183	-275.20(-5.98%)
Jun 25, 2020	3768	4631	3696	4603	25,724	+788.00(+20.65%)
Jun 24, 2020	3927	4066	3764	3815	11,416	-224.00(-5.55%)
Jun 23, 2020	4080	4184	3806	4039	19,886	-6.40(-0.16%)
Jun 22, 2020	3848	4177	3779	4046	19,114	+244.80(+6.44%)
Jun 19, 2020	3800	3908	3689	3801	23,768	+156.00(+4.28%)
Jun 18, 2020	3402	3781	3402	3645	16,013	+176.00(+5.07%)
Jun 17, 2020	3365	3656	3328	3469	15,571	+100.80(+2.99%)
Jun 16, 2020	3460	3527	3320	3368	17,432	-72.00(-2.09%)
Jun 15, 2020	3240	3480	3200	3440	45,056	-2.40(-0.07%)
Jun 12, 2020	3780	3804	3330	3442	38,186	-205.60(-5.64%)
Jun 11, 2020	3476	3794	3325	3648	41,592	-351.20(-8.78%)
Jun 10, 2020	4116	4720	3600	3999	167,365	+167.20(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.