Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.650 4.650 4.650 75 +0.00(+0.00%)
Jun 26, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 25, 2020 4.650 4.650 4.650 4.650 322 +0.16(+3.61%)
Jun 24, 2020 4.489 4.489 4.489 103 +0.00(+0.00%)
Jun 18, 2020 4.489 4.489 4.489 0 +0.00(+0.00%)
Jun 16, 2020 4.489 4.489 4.489 0 +0.00(+0.00%)
Jun 15, 2020 4.489 4.489 4.489 27 +0.00(+0.00%)
Jun 10, 2020 4.489 4.489 4.489 0 +0.00(+0.00%)
Jun 08, 2020 4.489 4.489 4.489 0 +0.00(+0.00%)
Jun 04, 2020 4.489 4.489 4.489 0 +0.26(+6.20%)
Jun 03, 2020 4.226 4.226 4.226 7 +0.00(+0.00%)
Jun 02, 2020 4.226 4.226 4.226 51 +0.00(+0.00%)
Jun 01, 2020 4.851 4.851 4.226 4.226 705 -1.16(-21.60%)
May 29, 2020 5.391 5.391 5.391 67 +0.00(+0.00%)
May 28, 2020 5.391 5.391 5.391 5.391 304 -0.59(-9.81%)
May 27, 2020 5.938 5.977 5.938 5.977 784 +0.35(+6.16%)
May 26, 2020 5.630 5.630 5.630 90 +0.00(+0.00%)
May 22, 2020 5.630 5.630 5.630 190 +0.00(+0.00%)
May 21, 2020 5.630 5.630 5.630 51 +0.00(+0.00%)
May 20, 2020 5.630 5.630 5.630 5.630 521 +0.12(+2.24%)
May 19, 2020 5.507 5.507 5.507 5.507 648 +0.52(+10.36%)
May 13, 2020 4.990 4.990 4.990 0 -0.41(-7.57%)
May 12, 2020 5.399 5.399 5.399 32 +0.00(+0.00%)
May 11, 2020 5.399 5.399 5.399 44 +0.00(+0.00%)
May 08, 2020 5.399 5.399 5.399 2 +0.00(+0.00%)
May 07, 2020 5.553 5.576 5.198 5.399 1,511 +0.85(+18.64%)
May 06, 2020 4.550 4.550 4.550 12 +0.00(+0.00%)
Apr 30, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 29, 2020 4.704 4.704 4.550 4.550 411 -0.08(-1.67%)
Apr 28, 2020 4.627 4.627 4.627 97 +0.00(+0.00%)
Apr 27, 2020 4.627 4.627 4.627 106 +0.00(+0.00%)
Apr 24, 2020 4.450 4.897 4.450 4.627 777 +0.62(+15.38%)
Apr 23, 2020 4.712 4.712 4.010 4.010 3,355 -0.76(-15.86%)
Apr 22, 2020 4.766 4.766 4.766 4.766 373 +0.09(+1.98%)
Apr 21, 2020 5.221 5.221 4.674 4.674 1,272 -0.32(-6.48%)
Apr 20, 2020 5.090 6.224 4.998 4.998 5,368 +0.00(+0.00%)
Apr 16, 2020 4.998 4.998 4.998 0 -0.04(-0.70%)
Apr 15, 2020 4.897 5.213 4.897 5.033 2,330 +0.35(+7.47%)
Apr 13, 2020 4.683 4.683 4.683 0 +0.09(+1.95%)
Apr 09, 2020 4.589 4.594 4.589 4.594 259 +0.04(+0.96%)
Apr 02, 2020 4.550 4.550 4.550 0 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.