Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 2.933 2.933 2.933 2.933 245 -0.02(-0.69%)
Jun 24, 2013 2.953 2.953 2.953 2.953 0 +0.02(+0.69%)
Jun 21, 2013 2.933 2.933 2.933 2.933 1,963 -0.12(-4.00%)
Jun 07, 2013 3.055 3.055 3.055 3.055 0 -0.06(-2.06%)
Jun 05, 2013 3.120 3.119 3.119 3.119 245 +0.00(+0.10%)
May 31, 2013 3.116 3.116 3.116 3.116 1,472 +0.00(+0.00%)
May 24, 2013 3.116 3.116 3.116 3.116 736 -0.00(-0.07%)
May 21, 2013 3.118 3.118 3.118 3.118 0 +0.27(+9.36%)
May 16, 2013 2.851 2.851 2.851 2.851 245 -0.08(-2.78%)
May 15, 2013 2.933 2.933 2.933 2.933 0 -0.12(-3.87%)
May 13, 2013 3.043 3.051 3.043 3.051 0 -0.00(-0.12%)
May 10, 2013 3.055 3.055 3.055 3.055 0 +0.20(+7.13%)
May 08, 2013 2.851 2.851 2.851 2.851 490 +0.08(+2.94%)
May 06, 2013 2.949 2.770 2.770 2.770 10,310 -0.37(-11.69%)
May 02, 2013 3.137 3.137 3.137 3.137 2,209 -0.05(-1.53%)
Apr 30, 2013 3.299 3.185 3.185 3.185 3,191 -0.11(-3.46%)
Apr 19, 2013 3.299 3.299 3.299 3.299 736 -0.16(-4.67%)
Apr 17, 2013 3.462 3.461 3.461 3.461 981 -0.02(-0.62%)
Apr 12, 2013 3.483 3.483 3.483 3.483 1,998 -0.01(-0.23%)
Apr 11, 2013 3.491 3.491 3.491 3.491 249 -0.03(-0.91%)
Apr 10, 2013 3.527 3.527 3.523 3.523 1,124 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.